Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 2.1K
09:05 4.28 4.28 4.28 4.28 0.1K
09:10 4.29 4.29 4.29 4.29 0.1K
09:15 4.30 4.31 4.30 4.31 0.1K
09:20 4.30 4.31 4.30 4.31 0.3K
09:25 4.31 4.31 4.31 4.31 0.0K
09:35 4.32 4.32 4.32 4.32 0.1K
09:40 4.33 4.33 4.33 4.33 2.0K
09:45 4.33 4.33 4.33 4.33 0.2K
10:00 4.33 4.33 4.33 4.33 0.6K
10:05 4.34 4.34 4.34 4.34 0.1K
10:10 4.34 4.34 4.34 4.34 0.1K
10:15 4.34 4.34 4.34 4.34 0.1K
10:20 4.34 4.34 4.34 4.34 0.0K
10:45 4.33 4.33 4.33 4.33 0.2K
10:55 4.32 4.32 4.32 4.32 0.1K
11:05 4.30 4.30 4.30 4.30 2.5K
11:25 4.34 4.34 4.34 4.34 0.0K
11:50 4.35 4.35 4.35 4.35 0.0K
12:00 4.35 4.35 4.35 4.35 0.4K
12:10 4.34 4.34 4.34 4.34 0.2K
12:20 4.35 4.35 4.35 4.35 0.5K
12:40 4.35 4.35 4.35 4.35 0.5K
12:45 4.35 4.37 4.35 4.37 4.2K
12:55 4.38 4.38 4.38 4.38 0.2K
13:05 4.38 4.38 4.38 4.38 0.0K
13:10 4.38 4.38 4.38 4.38 0.0K
13:15 4.38 4.38 4.38 4.38 0.1K
13:40 4.38 4.38 4.38 4.38 0.3K
13:45 4.38 4.38 4.38 4.38 0.0K
13:50 4.37 4.37 4.37 4.37 0.2K
14:10 4.35 4.35 4.35 4.35 0.8K
14:30 4.37 4.37 4.35 4.35 0.4K
14:55 4.43 4.43 4.42 4.42 2.0K
15:10 4.46 4.46 4.46 4.46 0.1K
15:15 4.47 4.47 4.47 4.47 0.1K
15:25 4.46 4.47 4.45 4.46 2.5K
15:35 4.48 4.50 4.48 4.50 0.5K
15:40 4.55 4.55 4.55 4.55 2.3K
15:45 4.48 4.48 4.48 4.48 0.2K
15:50 4.47 4.47 4.47 4.47 0.6K
16:10 4.43 4.43 4.43 4.43 0.1K
16:20 4.50 4.50 4.50 4.50 0.1K
16:50 4.54 4.56 4.54 4.56 0.2K
17:00 4.54 4.54 4.53 4.53 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available