Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 09:10 | 5.09 | 5.09 | 5.00 | 5.00 | 0.6K |
| 09:25 | 5.07 | 5.07 | 5.06 | 5.06 | 0.2K |
| 09:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:20 | 5.19 | 5.19 | 5.14 | 5.14 | 0.9K |
| 10:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:40 | 5.12 | 5.12 | 5.08 | 5.08 | 2.7K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 12:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:55 | 5.11 | 5.12 | 5.11 | 5.12 | 0.3K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 14:25 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.25 | 1.2K |
| 14:55 | 5.23 | 5.23 | 5.20 | 5.20 | 0.5K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 16:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 16:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 17:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |