Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:00 | 3.22 | 3.22 | 3.18 | 3.19 | 5.3K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 12:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.9K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:15 | 3.17 | 3.17 | 3.15 | 3.15 | 0.5K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6.6K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:10 | 3.18 | 3.18 | 3.16 | 3.16 | 0.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:45 | 3.13 | 3.16 | 3.13 | 3.16 | 12.5K |
| 16:05 | 3.15 | 3.15 | 3.13 | 3.13 | 33.6K |
| 16:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 16:25 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 16:30 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:40 | 3.12 | 3.12 | 3.12 | 3.13 | 0.0K |
| 16:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 17:05 | 3.11 | 3.11 | 3.10 | 3.10 | 0.6K |
| 17:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:15 | 3.11 | 3.11 | 3.10 | 3.10 | 3.9K |
| 17:20 | 3.10 | 3.10 | 3.09 | 3.10 | 0.3K |
| 17:25 | 3.10 | 3.10 | 3.08 | 3.08 | 0.6K |
| 17:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |