Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.29 3.29 3.29 3.29 0.0K
09:15 3.30 3.30 3.30 3.30 0.4K
10:00 3.28 3.28 3.28 3.28 0.4K
11:50 3.33 3.33 3.33 3.33 0.1K
12:05 3.34 3.34 3.34 3.34 3.9K
12:20 3.32 3.32 3.32 3.32 5.0K
13:00 3.31 3.31 3.31 3.31 0.5K
13:05 3.31 3.31 3.31 3.31 0.2K
13:10 3.32 3.32 3.32 3.32 0.0K
13:45 3.34 3.34 3.34 3.34 0.0K
14:45 3.36 3.36 3.36 3.36 0.1K
15:15 3.35 3.35 3.35 3.35 4.3K
16:00 3.37 3.38 3.37 3.38 2.0K
16:10 3.40 3.40 3.40 3.40 0.5K
16:15 3.40 3.40 3.40 3.40 0.1K
16:25 3.40 3.40 3.40 3.40 0.0K
16:35 3.41 3.41 3.41 3.41 0.0K
16:50 3.39 3.39 3.39 3.39 2.0K
17:10 3.41 3.41 3.39 3.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available