Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.19 3.19 3.19 3.19 0.3K
09:20 3.22 3.22 3.22 3.22 0.2K
09:25 3.22 3.22 3.22 3.22 0.1K
10:45 3.23 3.23 3.23 3.23 0.1K
11:00 3.27 3.27 3.27 3.27 0.2K
11:45 3.22 3.22 3.22 3.22 0.1K
13:10 3.23 3.23 3.23 3.23 0.0K
14:20 3.21 3.21 3.21 3.21 1.3K
14:30 3.18 3.18 3.18 3.18 1.0K
15:20 3.27 3.27 3.27 3.27 0.1K
15:45 3.24 3.24 3.24 3.24 0.5K
16:10 3.26 3.26 3.26 3.26 0.2K
16:15 3.27 3.27 3.27 3.27 0.1K
16:35 3.26 3.26 3.26 3.26 0.8K
16:40 3.27 3.27 3.27 3.27 0.0K
16:45 3.28 3.28 3.28 3.28 0.2K
17:15 3.28 3.28 3.28 3.28 0.1K
17:25 3.28 3.28 3.28 3.28 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available