Leverage Shares -1x Short Disney ETP Securities

DISS
🏛️ germany →
5.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.17 7.18 7.15 7.18 0.0M
2023-12-28 7.10 7.14 7.10 7.14 0.0M
2023-12-27 7.13 7.13 7.12 7.13 0.0M
2023-12-22 7.09 7.10 7.06 7.10 0.0M
2023-12-21 7.13 7.13 7.12 7.12 0.0M
2023-12-20 6.95 6.99 6.95 6.97 0.0M
2023-12-19 7.06 7.06 6.99 6.99 0.0M
2023-12-18 7.01 7.11 7.01 7.04 0.0M
2023-12-15 6.92 6.99 6.91 6.99 0.0M
2023-12-14 7.07 7.07 6.90 6.91 0.0M
2023-12-13 7.28 7.28 7.25 7.25 0.0M
2023-12-12 7.18 7.25 7.18 7.24 0.0M
2023-12-11 7.17 7.19 7.16 7.19 0.0M
2023-12-08 7.21 7.21 7.14 7.14 0.0M
2023-12-07 7.30 7.30 7.15 7.15 0.0M
2023-12-06 7.31 7.31 7.21 7.21 0.0M
2023-12-05 7.22 7.33 7.22 7.33 0.0M
2023-12-04 7.15 7.21 7.15 7.21 0.0M
2023-12-01 7.08 7.18 7.08 7.18 0.0M
2023-11-30 7.07 7.11 7.07 7.11 0.0M
2023-11-29 7.05 7.14 7.04 7.09 0.0M
2023-11-28 6.89 6.93 6.89 6.93 0.0M
2023-11-27 6.84 6.89 6.83 6.87 0.0M
2023-11-24 6.92 6.92 6.82 6.82 0.0M
2023-11-23 6.90 6.92 6.90 6.92 0.0M
2023-11-22 6.96 6.96 6.90 6.90 0.0M
2023-11-21 6.89 6.94 6.89 6.94 0.0M
2023-11-20 7.00 7.00 6.91 6.91 0.0M
2023-11-17 6.99 6.99 6.96 6.97 0.0M
2023-11-16 7.03 7.05 7.03 7.04 0.0M
2023-11-15 7.22 7.22 7.03 7.03 0.0M
2023-11-14 7.49 7.49 7.21 7.21 0.0M
2023-11-13 7.64 7.64 7.53 7.53 0.0M
2023-11-10 7.44 7.70 7.44 7.70 0.0M
2023-11-09 7.63 7.63 7.38 7.38 0.0M
2023-11-08 7.94 7.95 7.94 7.95 0.0M
2023-11-07 8.02 8.04 7.97 7.97 0.0M
2023-11-06 7.85 7.90 7.85 7.90 0.0M
2023-11-03 8.14 8.14 7.83 7.83 0.0M
2023-11-02 8.36 8.36 8.16 8.16 0.0M
2023-11-01 8.36 8.46 8.36 8.46 0.0M
2023-10-31 8.40 8.40 8.36 8.40 0.0M
2023-10-30 8.56 8.56 8.48 8.48 0.0M
2023-10-27 8.51 8.53 8.44 8.44 0.0M
2023-10-26 8.54 8.54 8.49 8.49 0.0M
2023-10-25 8.27 8.32 8.25 8.32 0.0M
2023-10-24 8.07 8.22 8.07 8.22 0.0M
2023-10-23 8.21 8.26 8.09 8.09 0.0M
2023-10-20 8.24 8.24 8.19 8.21 0.0M
2023-10-19 8.03 8.07 8.01 8.07 0.0M
2023-10-18 7.91 7.98 7.91 7.98 0.0M
2023-10-17 7.99 7.99 7.90 7.90 0.0M
2023-10-16 8.08 8.10 8.04 8.04 0.0M
2023-10-13 8.11 8.17 8.11 8.17 0.0M
2023-10-12 7.94 8.07 7.94 8.07 0.0M
2023-10-11 7.98 7.98 7.93 7.97 0.0M
2023-10-10 8.05 8.05 7.99 7.99 0.0M
2023-10-09 8.26 8.26 8.14 8.14 0.0M
2023-10-06 8.45 8.45 8.29 8.29 0.0M
2023-10-05 8.63 8.64 8.61 8.61 0.0M
2023-10-04 8.69 8.69 8.58 8.65 0.0M
2023-10-03 8.42 8.62 8.42 8.62 0.0M
2023-10-02 8.33 8.43 8.33 8.43 0.0M
2023-09-29 8.46 8.46 8.41 8.42 0.0M
2023-09-28 8.55 8.55 8.48 8.48 0.0M
2023-09-27 8.45 8.53 8.45 8.53 0.0M
2023-09-26 8.41 8.46 8.41 8.46 0.0M
2023-09-25 8.23 8.40 8.23 8.40 0.0M
2023-09-22 8.13 8.19 8.13 8.19 0.0M
2023-09-21 8.21 8.21 8.11 8.11 0.0M
2023-09-20 8.18 8.18 8.10 8.10 0.0M
2023-09-19 7.92 8.19 7.89 8.19 0.0M
2023-09-18 7.85 7.87 7.84 7.87 0.0M
2023-09-15 7.89 7.92 7.89 7.89 0.0M
2023-09-14 8.00 8.10 7.99 8.10 0.0M
2023-09-13 8.01 8.01 7.98 7.98 0.0M
2023-09-12 8.11 8.13 7.99 7.99 0.0M
2023-09-11 8.18 8.18 8.05 8.05 0.0M
2023-09-08 8.32 8.32 8.22 8.22 0.0M
2023-09-07 8.28 8.38 8.28 8.38 0.0M
2023-09-06 8.23 8.27 8.23 8.27 0.0M
2023-09-05 8.17 8.19 8.17 8.17 0.0M
2023-09-04 8.15 8.16 8.15 8.16 0.0M
2023-09-01 7.89 8.18 7.89 8.18 0.0M
2023-08-31 7.81 7.88 7.81 7.88 0.0M
2023-08-30 7.82 7.82 7.79 7.79 0.0M
2023-08-29 7.87 7.89 7.84 7.84 0.0M
2023-08-28 7.95 7.95 7.88 7.88 0.0M
2023-08-25 8.04 8.04 8.00 8.00 0.0M
2023-08-24 7.68 7.96 7.68 7.96 0.0M
2023-08-23 7.69 7.74 7.68 7.68 0.0M
2023-08-22 7.64 7.70 7.64 7.70 0.0M
2023-08-21 7.66 7.71 7.63 7.71 0.0M
2023-08-18 7.68 7.72 7.66 7.70 0.0M
2023-08-17 7.64 7.65 7.57 7.65 0.0M
2023-08-16 7.55 7.61 7.55 7.61 0.0M
2023-08-15 7.39 7.46 7.39 7.46 0.0M
2023-08-14 7.36 7.44 7.36 7.44 0.0M
2023-08-11 7.10 7.30 7.10 7.30 0.0M
2023-08-10 7.32 7.37 7.22 7.22 0.0M
2023-08-09 7.40 7.48 7.38 7.48 0.0M
2023-08-08 7.53 7.58 7.53 7.58 0.0M
2023-08-07 7.58 7.58 7.55 7.58 0.0M
2023-08-04 7.63 7.65 7.53 7.53 0.0M
2023-08-03 7.65 7.65 7.61 7.63 0.0M
2023-08-02 7.41 7.52 7.39 7.52 0.0M
2023-08-01 7.36 7.36 7.31 7.31 0.0M
2023-07-31 7.55 7.55 7.31 7.31 0.0M
2023-07-28 7.63 7.63 7.54 7.54 0.0M
2023-07-27 7.52 7.57 7.49 7.57 0.0M
2023-07-26 7.58 7.58 7.56 7.57 0.0M
2023-07-25 7.58 7.58 7.56 7.56 0.0M
2023-07-24 7.39 7.41 7.39 7.40 0.0M
2023-07-21 7.47 7.47 7.46 7.46 0.0M
2023-07-20 7.39 7.44 7.39 7.44 0.0M
2023-07-19 7.43 7.43 7.36 7.36 0.0M
2023-07-18 7.44 7.44 7.42 7.42 0.0M
2023-07-17 7.23 7.42 7.23 7.42 0.0M
2023-07-14 7.10 7.16 7.08 7.16 0.0M
2023-07-13 7.08 7.10 7.03 7.10 0.0M
2023-07-12 7.29 7.29 7.17 7.17 0.0M
2023-07-11 7.39 7.40 7.34 7.34 0.0M
2023-07-10 7.42 7.43 7.39 7.43 0.0M
2023-07-07 7.43 7.43 7.34 7.34 0.0M
2023-07-06 7.41 7.49 7.36 7.49 0.0M
2023-07-05 7.31 7.32 7.31 7.32 0.0M
2023-07-04 7.28 7.30 7.27 7.27 0.0M
2023-07-03 7.40 7.40 7.29 7.29 0.0M
2023-06-30 7.44 7.44 7.40 7.40 0.0M
2023-06-29 7.43 7.47 7.42 7.47 0.0M
2023-06-28 7.37 7.41 7.34 7.41 0.0M
2023-06-27 7.38 7.38 7.34 7.34 0.0M
2023-06-26 7.44 7.46 7.41 7.41 0.0M
2023-06-23 7.42 7.50 7.42 7.50 0.0M
2023-06-22 7.36 7.39 7.36 7.39 0.0M
2023-06-21 7.30 7.39 7.30 7.39 0.0M
2023-06-20 7.20 7.30 7.20 7.30 0.0M
2023-06-19 7.19 7.22 7.19 7.22 0.0M
2023-06-16 7.08 7.17 7.08 7.17 0.0M
2023-06-15 7.20 7.20 7.10 7.10 0.0M
2023-06-14 7.07 7.07 7.00 7.00 0.0M
2023-06-13 7.10 7.10 7.07 7.07 0.0M
2023-06-12 7.24 7.24 7.20 7.24 0.0M
2023-06-09 7.16 7.25 7.16 7.25 0.0M
2023-06-08 7.22 7.22 7.21 7.21 0.0M
2023-06-07 7.26 7.26 7.24 7.24 0.0M
2023-06-06 7.33 7.33 7.30 7.30 0.0M
2023-06-05 7.38 7.41 7.33 7.41 0.0M
2023-06-02 7.46 7.46 7.37 7.37 0.0M
2023-06-01 7.60 7.60 7.55 7.55 0.0M
2023-05-31 7.68 7.70 7.65 7.70 0.0M
2023-05-30 7.55 7.62 7.51 7.62 0.0M
2023-05-29 7.53 7.54 7.52 7.54 0.0M
2023-05-26 7.58 7.58 7.52 7.54 0.0M
2023-05-25 7.47 7.59 7.46 7.59 0.0M
2023-05-24 7.39 7.49 7.39 7.49 0.0M
2023-05-23 7.22 7.28 7.22 7.28 0.0M
2023-05-22 7.24 7.27 7.23 7.27 0.0M
2023-05-19 7.07 7.19 7.07 7.19 0.0M
2023-05-18 7.14 7.14 7.07 7.07 0.0M
2023-05-17 7.23 7.23 7.17 7.17 0.0M
2023-05-16 7.11 7.24 7.10 7.24 0.0M
2023-05-15 7.13 7.17 7.13 7.17 0.0M
2023-05-12 7.07 7.18 7.07 7.18 0.0M
2023-05-11 6.80 7.08 6.80 7.08 0.0M
2023-05-10 6.45 6.48 6.45 6.48 0.0M
2023-05-09 6.37 6.40 6.37 6.40 0.0M
2023-05-08 6.49 6.49 6.31 6.31 0.0M
2023-05-05 6.69 6.69 6.61 6.61 0.0M
2023-05-04 6.46 6.51 6.46 6.51 0.0M
2023-05-03 6.48 6.49 6.45 6.45 0.0M
2023-05-02 6.47 6.56 6.44 6.56 0.0M
2023-04-28 6.62 6.62 6.41 6.41 0.0M
2023-04-27 6.74 6.75 6.65 6.65 0.0M
2023-04-26 6.68 6.70 6.68 6.70 0.0M
2023-04-25 6.61 6.63 6.61 6.63 0.0M
2023-04-24 6.66 6.66 6.59 6.62 0.0M
2023-04-21 6.75 6.75 6.69 6.69 0.0M
2023-04-20 6.69 6.73 6.69 6.73 0.0M
2023-04-19 6.52 6.70 6.52 6.70 0.0M
2023-04-18 6.58 6.58 6.54 6.58 0.0M
2023-04-17 6.57 6.63 6.57 6.63 0.0M
2023-04-14 6.49 6.63 6.49 6.63 0.0M
2023-04-13 6.71 6.71 6.52 6.52 0.0M
2023-04-12 6.61 6.62 6.53 6.62 0.0M
2023-04-11 6.56 6.56 6.56 6.56 0.0M
2023-04-06 6.65 6.68 6.63 6.68 0.0M
2023-04-05 6.63 6.67 6.63 6.67 0.0M
2023-04-04 6.59 6.65 6.58 6.65 0.0M
2023-04-03 6.69 6.69 6.64 6.66 0.0M
2023-03-31 6.74 6.76 6.72 6.72 0.0M
2023-03-30 6.87 6.87 6.76 6.76 0.0M
2023-03-29 6.97 6.97 6.96 6.96 0.0M
2023-03-28 6.96 6.99 6.96 6.99 0.0M
2023-03-27 7.07 7.09 7.07 7.08 0.0M
2023-03-24 6.96 7.20 6.96 7.20 0.0M
2023-03-23 6.90 6.95 6.86 6.86 0.0M
2023-03-22 6.89 6.98 6.89 6.98 0.0M
2023-03-21 7.13 7.13 6.97 6.97 0.0M
2023-03-20 7.32 7.32 7.20 7.20 0.0M
2023-03-17 7.19 7.26 7.19 7.26 0.0M
2023-03-16 7.28 7.34 7.28 7.29 0.0M
2023-03-15 7.20 7.46 7.20 7.45 0.0M
2023-03-14 7.28 7.28 7.19 7.19 0.0M
2023-03-13 7.12 7.28 7.12 7.24 0.0M
2023-03-10 7.16 7.16 7.14 7.15 0.0M
2023-03-09 6.92 6.93 6.92 6.92 0.0M
2023-03-08 6.93 6.95 6.92 6.95 0.0M
2023-03-07 6.73 6.88 6.73 6.88 0.0M
2023-03-06 6.71 6.73 6.65 6.65 0.0M
2023-03-03 6.90 6.90 6.81 6.81 0.0M
2023-03-02 6.94 7.00 6.94 7.00 0.0M
2023-03-01 6.79 6.87 6.79 6.87 0.0M
2023-02-28 6.78 6.81 6.78 6.81 0.0M
2023-02-27 6.81 6.81 6.79 6.79 0.0M
2023-02-24 6.78 6.86 6.78 6.86 0.0M
2023-02-23 6.68 6.82 6.68 6.82 0.0M
2023-02-22 6.68 6.68 6.66 6.66 0.0M
2023-02-21 6.51 6.62 6.51 6.62 0.0M
2023-02-20 6.45 6.45 6.45 6.45 0.0M
2023-02-17 6.49 6.49 6.48 6.49 0.0M
2023-02-16 6.20 6.31 6.20 6.31 0.0M
2023-02-15 6.29 6.30 6.29 6.30 0.0M
2023-02-14 6.26 6.32 6.26 6.32 0.0M
2023-02-13 6.28 6.31 6.28 6.31 0.0M
2023-02-10 6.20 6.24 6.20 6.24 0.0M
2023-02-09 5.59 5.94 5.59 5.94 0.0M
2023-02-08 5.97 6.11 5.97 6.11 0.0M
2023-02-07 6.14 6.18 6.14 6.18 0.0M
2023-02-06 6.11 6.18 6.11 6.18 0.0M
2023-02-03 5.88 5.94 5.88 5.94 0.0M
2023-02-02 5.97 5.97 5.89 5.89 0.0M
2023-02-01 6.15 6.15 6.13 6.13 0.0M
2023-01-31 6.27 6.27 6.16 6.16 0.0M
2023-01-30 6.15 6.15 6.14 6.14 0.0M
2023-01-27 6.11 6.11 6.07 6.07 0.0M
2023-01-26 6.15 6.17 6.15 6.17 0.0M
2023-01-25 6.36 6.36 6.31 6.31 0.0M
2023-01-24 6.35 6.35 6.28 6.28 0.0M
2023-01-23 6.42 6.46 6.36 6.36 0.0M
2023-01-20 6.73 6.73 6.66 6.66 0.0M
2023-01-19 6.85 6.88 6.85 6.88 0.0M
2023-01-18 6.71 6.77 6.71 6.77 0.0M
2023-01-17 6.71 6.79 6.71 6.79 0.0M
2023-01-16 6.77 6.77 6.74 6.74 0.0M
2023-01-13 6.77 6.79 6.77 6.79 0.0M
2023-01-12 6.91 6.91 6.74 6.74 0.0M
2023-01-11 7.06 7.06 7.05 7.05 0.0M
2023-01-10 7.18 7.18 7.17 7.17 0.0M
2023-01-09 7.22 7.22 7.10 7.10 0.0M
2023-01-06 7.54 7.54 7.34 7.34 0.0M
2023-01-05 7.42 7.59 7.42 7.59 0.0M
2023-01-04 7.66 7.66 7.41 7.41 0.0M
2023-01-03 7.91 7.91 7.81 7.81 0.0M