L&G All Commodities UCITS ETF

GOBCOM
🏛️ germany →
13.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.36 13.37 13.31 13.37 0.0M
2024-12-27 13.12 13.27 13.12 13.25 0.0M
2024-12-23 13.23 13.26 13.15 13.15 0.0M
2024-12-20 13.12 13.16 13.08 13.15 0.0M
2024-12-19 13.10 13.11 13.07 13.07 0.0M
2024-12-18 13.06 13.10 13.05 13.10 0.0M
2024-12-17 13.14 13.14 12.97 12.99 0.0M
2024-12-16 13.16 13.21 13.15 13.15 0.0M
2024-12-13 13.28 13.30 13.19 13.20 0.0M
2024-12-12 13.37 13.37 13.23 13.23 0.0M
2024-12-11 13.24 13.35 13.23 13.35 0.0M
2024-12-10 13.09 13.21 13.09 13.21 0.0M
2024-12-09 13.07 13.13 13.07 13.10 0.0M
2024-12-06 12.92 12.96 12.89 12.95 0.0M
2024-12-05 12.98 13.01 12.96 12.97 0.0M
2024-12-04 13.01 13.04 12.97 12.98 0.0M
2024-12-03 13.02 13.05 13.00 13.04 0.0M
2024-12-02 12.99 13.04 12.96 12.99 0.0M
2024-11-29 13.05 13.09 13.03 13.09 0.0M
2024-11-28 12.98 13.04 12.98 13.02 0.0M
2024-11-27 13.16 13.16 13.00 13.00 0.0M
2024-11-26 13.13 13.19 13.13 13.16 0.0M
2024-11-25 13.31 13.31 13.15 13.19 0.0M
2024-11-22 13.30 13.38 13.30 13.32 0.0M
2024-11-21 13.20 13.26 13.19 13.25 0.0M
2024-11-20 13.01 13.13 13.00 13.12 0.0M
2024-11-19 12.96 12.99 12.95 12.99 0.0M
2024-11-18 12.84 12.91 12.81 12.91 0.0M
2024-11-15 12.69 12.84 12.69 12.79 0.0M
2024-11-14 12.76 12.84 12.76 12.76 0.0M
2024-11-13 12.76 12.79 12.72 12.79 0.0M
2024-11-12 12.77 12.84 12.77 12.82 0.0M
2024-11-11 12.89 12.89 12.78 12.78 0.0M
2024-11-08 12.83 12.84 12.80 12.81 0.0M
2024-11-07 12.81 12.83 12.77 12.83 0.0M
2024-11-06 12.79 12.82 12.69 12.79 0.0M
2024-11-05 12.74 12.77 12.73 12.73 0.0M
2024-11-04 12.65 12.71 12.65 12.71 0.0M
2024-11-01 12.71 12.76 12.65 12.65 0.0M
2024-10-31 12.73 12.73 12.63 12.63 0.0M
2024-10-30 12.77 12.77 12.70 12.72 0.0M
2024-10-29 12.71 12.78 12.71 12.75 0.0M
2024-10-28 12.80 12.80 12.70 12.71 0.0M
2024-10-25 12.86 12.93 12.82 12.93 0.0M
2024-10-24 13.02 13.03 12.88 12.88 0.0M
2024-10-23 12.94 12.94 12.90 12.90 0.0M
2024-10-22 12.77 12.92 12.77 12.92 0.0M
2024-10-21 12.73 12.77 12.72 12.73 0.0M
2024-10-18 12.71 12.72 12.61 12.63 0.0M
2024-10-17 12.60 12.67 12.60 12.65 0.0M
2024-10-16 12.66 12.66 12.60 12.62 0.0M
2024-10-15 12.61 12.61 12.55 12.61 0.0M
2024-10-14 12.79 12.79 12.72 12.72 0.0M
2024-10-11 12.83 12.88 12.83 12.87 0.0M
2024-10-10 12.71 12.80 12.70 12.78 0.0M
2024-10-09 12.67 12.75 12.59 12.67 0.0M
2024-10-08 12.87 12.87 12.70 12.70 0.0M
2024-10-07 12.93 13.01 12.93 12.97 0.0M
2024-10-04 12.94 13.00 12.94 12.97 0.0M
2024-10-03 12.88 12.91 12.85 12.91 0.0M
2024-10-02 12.78 12.84 12.78 12.82 0.0M
2024-10-01 12.54 12.79 12.52 12.79 0.0M
2024-09-30 12.54 12.54 12.45 12.54 0.0M
2024-09-27 12.49 12.49 12.43 12.48 0.0M
2024-09-26 12.51 12.55 12.48 12.49 0.0M
2024-09-25 12.46 12.53 12.42 12.52 0.0M
2024-09-24 12.46 12.53 12.46 12.50 0.0M
2024-09-23 12.26 12.45 12.26 12.38 0.0M
2024-09-20 12.22 12.23 12.17 12.20 0.0M
2024-09-19 12.18 12.20 12.14 12.20 0.0M
2024-09-18 12.15 12.17 12.14 12.14 0.0M
2024-09-17 12.13 12.15 12.06 12.14 0.0M
2024-09-16 12.03 12.12 12.02 12.09 0.0M
2024-09-13 12.05 12.09 12.04 12.09 0.0M
2024-09-12 11.97 12.06 11.95 12.06 0.0M
2024-09-11 11.83 11.85 11.82 11.85 0.0M
2024-09-10 11.83 11.86 11.78 11.78 0.0M
2024-09-09 11.80 11.81 11.80 11.81 0.0M
2024-09-06 11.91 11.92 11.79 11.79 0.0M
2024-09-05 11.86 11.98 11.86 11.94 0.0M
2024-09-04 11.91 11.96 11.88 11.91 0.0M
2024-09-03 12.04 12.05 11.86 12.00 0.0M
2024-09-02 12.04 12.06 12.02 12.03 0.0M
2024-08-30 12.18 12.19 12.09 12.09 0.0M
2024-08-29 12.04 12.10 12.04 12.10 0.0M
2024-08-28 12.03 12.04 11.99 12.01 0.0M
2024-08-27 12.04 12.09 12.04 12.07 0.0M
2024-08-26 11.99 12.10 11.99 12.04 0.0M
2024-08-23 11.90 11.97 11.90 11.95 0.0M
2024-08-22 11.93 11.94 11.87 11.88 0.0M
2024-08-21 12.02 12.02 11.97 11.98 0.0M
2024-08-20 12.11 12.11 12.00 12.02 0.0M
2024-08-19 12.02 12.07 12.01 12.07 0.0M
2024-08-16 12.10 12.10 12.02 12.04 0.0M
2024-08-15 12.05 12.18 12.05 12.17 0.0M
2024-08-14 12.06 12.06 12.02 12.03 0.0M
2024-08-13 12.19 12.20 12.09 12.09 0.0M
2024-08-12 12.16 12.22 12.16 12.18 0.0M
2024-08-09 12.10 12.15 12.09 12.09 0.0M
2024-08-08 11.98 12.10 11.91 12.10 0.0M
2024-08-07 11.89 12.02 11.89 12.02 0.0M
2024-08-06 11.85 11.93 11.85 11.93 0.0M
2024-08-05 11.94 11.94 11.70 11.82 0.0M
2024-08-02 12.30 12.30 11.98 11.99 0.0M
2024-08-01 12.35 12.39 12.30 12.31 0.0M
2024-07-31 12.29 12.31 12.27 12.29 0.0M
2024-07-30 12.16 12.16 12.10 12.16 0.0M
2024-07-29 12.23 12.24 12.14 12.14 0.0M
2024-07-26 12.33 12.33 12.22 12.23 0.0M
2024-07-25 12.28 12.31 12.21 12.30 0.0M
2024-07-24 12.40 12.45 12.37 12.45 0.0M
2024-07-23 12.40 12.45 12.32 12.42 0.0M
2024-07-22 12.39 12.40 12.35 12.40 0.0M
2024-07-19 12.46 12.47 12.41 12.41 0.0M
2024-07-18 12.57 12.57 12.51 12.53 0.0M
2024-07-17 12.59 12.59 12.51 12.51 0.0M
2024-07-16 12.60 12.63 12.55 12.63 0.0M
2024-07-15 12.64 12.66 12.61 12.64 0.0M
2024-07-12 12.75 12.75 12.71 12.73 0.0M
2024-07-11 12.81 12.81 12.79 12.81 0.0M
2024-07-10 12.79 12.83 12.79 12.82 0.0M
2024-07-09 12.90 12.92 12.86 12.86 0.0M
2024-07-08 12.96 12.96 12.92 12.92 0.0M
2024-07-05 12.99 13.09 12.99 13.08 0.0M
2024-07-04 13.00 13.00 12.98 12.98 0.0M
2024-07-03 13.03 13.03 13.00 13.00 0.0M
2024-07-02 13.02 13.04 13.02 13.02 0.0M
2024-07-01 12.94 12.99 12.91 12.99 0.0M
2024-06-28 13.10 13.11 13.00 13.01 0.0M
2024-06-27 12.98 13.06 12.98 13.05 0.0M
2024-06-26 13.06 13.06 12.99 13.00 0.0M
2024-06-25 13.12 13.12 13.04 13.04 0.0M
2024-06-24 13.04 13.10 13.04 13.10 0.0M
2024-06-21 13.16 13.18 13.11 13.12 0.0M
2024-06-20 13.21 13.23 13.19 13.19 0.0M
2024-06-19 13.16 13.16 13.13 13.14 0.0M
2024-06-18 13.05 13.12 13.01 13.12 0.0M
2024-06-17 13.05 13.06 13.02 13.02 0.0M
2024-06-14 13.15 13.19 13.15 13.15 0.0M
2024-06-13 13.05 13.11 13.05 13.11 0.0M
2024-06-12 13.15 13.15 13.03 13.05 0.0M
2024-06-11 13.06 13.14 13.05 13.14 0.0M
2024-06-10 12.99 13.12 12.99 13.12 0.0M
2024-06-07 13.01 13.01 12.90 12.90 0.0M
2024-06-06 12.89 13.04 12.89 13.04 0.0M
2024-06-05 12.79 12.83 12.78 12.83 0.0M
2024-06-04 12.88 12.88 12.80 12.82 0.0M
2024-06-03 13.04 13.08 12.89 12.89 0.0M
2024-05-31 13.18 13.18 13.00 13.00 0.0M
2024-05-30 13.31 13.31 13.17 13.17 0.0M
2024-05-29 13.49 13.51 13.38 13.39 0.0M
2024-05-28 13.32 13.39 13.32 13.39 0.0M
2024-05-27 13.28 13.38 13.27 13.38 0.0M
2024-05-24 13.32 13.33 13.24 13.26 0.0M
2024-05-23 13.33 13.39 13.32 13.37 0.0M
2024-05-22 13.47 13.47 13.39 13.39 0.0M
2024-05-21 13.42 13.51 13.42 13.50 0.0M
2024-05-20 13.39 13.47 13.37 13.46 0.0M
2024-05-17 13.19 13.27 13.19 13.27 0.0M
2024-05-16 13.08 13.10 13.06 13.09 0.0M
2024-05-15 13.09 13.15 12.99 13.04 0.0M
2024-05-14 13.08 13.08 13.00 13.05 0.0M
2024-05-13 13.03 13.05 13.00 13.05 0.0M
2024-05-10 13.10 13.11 13.03 13.04 0.0M
2024-05-09 13.00 13.03 12.98 12.98 0.0M
2024-05-08 12.97 12.98 12.93 12.98 0.0M
2024-05-07 13.00 13.02 12.93 13.00 0.0M
2024-05-06 12.86 12.99 12.86 12.98 0.0M
2024-05-03 12.88 12.88 12.81 12.83 0.0M
2024-05-02 12.88 12.90 12.82 12.83 0.0M
2024-04-30 13.12 13.12 13.00 13.02 0.0M
2024-04-29 13.10 13.16 13.10 13.12 0.0M
2024-04-26 13.15 13.17 13.12 13.15 0.0M
2024-04-25 13.07 13.13 13.04 13.04 0.0M
2024-04-24 13.15 13.15 13.09 13.11 0.0M
2024-04-23 13.10 13.10 12.98 13.04 0.0M
2024-04-22 13.04 13.15 13.04 13.15 0.0M
2024-04-19 13.14 13.15 13.06 13.12 0.0M
2024-04-18 13.07 13.08 13.04 13.06 0.0M
2024-04-17 13.15 13.18 13.12 13.14 0.0M
2024-04-16 13.18 13.18 13.09 13.15 0.0M
2024-04-15 13.16 13.16 13.07 13.11 0.0M
2024-04-12 13.15 13.34 13.14 13.22 0.0M
2024-04-11 13.05 13.06 12.99 13.00 0.0M
2024-04-10 12.93 13.01 12.93 13.01 0.0M
2024-04-09 12.91 12.94 12.88 12.92 0.0M
2024-04-08 12.88 12.92 12.87 12.88 0.0M
2024-04-05 12.83 12.95 12.80 12.92 0.0M
2024-04-04 12.81 12.81 12.73 12.75 0.0M
2024-04-03 12.75 12.82 12.72 12.79 0.0M
2024-04-02 12.72 12.76 12.71 12.72 0.0M
2024-03-28 12.37 12.49 12.37 12.49 0.0M
2024-03-27 12.33 12.34 12.32 12.34 0.0M
2024-03-26 12.40 12.43 12.39 12.39 0.0M
2024-03-25 12.40 12.44 12.39 12.44 0.0M
2024-03-22 12.39 12.42 12.39 12.40 0.0M
2024-03-21 12.44 12.45 12.36 12.39 0.0M
2024-03-20 12.41 12.41 12.36 12.37 0.0M
2024-03-19 12.44 12.44 12.40 12.42 0.0M
2024-03-18 12.40 12.43 12.37 12.41 0.0M
2024-03-15 12.35 12.37 12.33 12.37 0.0M
2024-03-14 12.27 12.33 12.25 12.30 0.0M
2024-03-13 12.19 12.25 12.17 12.24 0.0M
2024-03-12 12.19 12.20 12.16 12.19 0.0M
2024-03-11 12.14 12.19 12.10 12.19 0.0M
2024-03-08 12.21 12.22 12.07 12.09 0.0M
2024-03-07 12.17 12.22 12.16 12.19 0.0M
2024-03-06 12.11 12.17 12.11 12.16 0.0M
2024-03-05 12.17 12.19 12.14 12.14 0.0M
2024-03-04 12.17 12.22 12.13 12.21 0.0M
2024-03-01 12.10 12.14 12.08 12.14 0.0M
2024-02-29 12.04 12.11 12.03 12.11 0.0M
2024-02-28 12.03 12.07 12.01 12.06 0.0M
2024-02-27 11.98 12.05 11.97 12.05 0.0M
2024-02-26 11.91 11.92 11.86 11.90 0.0M
2024-02-23 12.02 12.02 11.93 11.94 0.0M
2024-02-22 12.04 12.05 12.02 12.04 0.0M
2024-02-21 12.04 12.05 12.03 12.05 0.0M
2024-02-20 12.03 12.03 11.94 11.96 0.0M
2024-02-19 12.01 12.05 11.98 12.03 0.0M
2024-02-16 12.01 12.05 11.99 12.05 0.0M
2024-02-15 11.98 12.01 11.97 12.01 0.0M
2024-02-14 12.09 12.09 12.04 12.04 0.0M
2024-02-13 12.13 12.17 12.13 12.14 0.0M
2024-02-12 12.08 12.16 12.08 12.12 0.0M
2024-02-09 12.10 12.13 12.09 12.09 0.0M
2024-02-08 12.11 12.16 12.10 12.12 0.0M
2024-02-07 12.08 12.11 12.08 12.11 0.0M
2024-02-06 12.12 12.15 12.10 12.13 0.0M
2024-02-05 12.07 12.09 12.06 12.09 0.0M
2024-02-02 12.05 12.10 12.05 12.08 0.0M
2024-02-01 12.27 12.28 12.20 12.20 0.0M
2024-01-31 12.27 12.27 12.24 12.25 0.0M
2024-01-30 12.18 12.26 12.13 12.26 0.0M
2024-01-29 12.28 12.29 12.22 12.22 0.0M
2024-01-26 12.27 12.27 12.16 12.16 0.0M
2024-01-25 12.21 12.25 12.21 12.21 0.0M
2024-01-24 12.14 12.16 12.11 12.15 0.0M
2024-01-23 12.00 12.10 11.99 12.10 0.0M
2024-01-22 11.89 11.95 11.86 11.94 0.0M
2024-01-19 12.03 12.06 11.97 11.97 0.0M
2024-01-18 11.98 11.99 11.94 11.98 0.0M
2024-01-17 11.97 11.98 11.94 11.97 0.0M
2024-01-16 12.02 12.09 12.02 12.05 0.0M
2024-01-15 11.97 12.01 11.97 12.00 0.0M
2024-01-12 12.08 12.15 12.03 12.03 0.0M
2024-01-11 11.98 12.07 11.98 12.06 0.0M
2024-01-10 12.07 12.07 11.97 11.99 0.0M
2024-01-09 11.98 12.08 11.98 12.08 0.0M
2024-01-08 12.02 12.06 11.86 11.88 0.0M
2024-01-05 12.10 12.10 12.07 12.07 0.0M
2024-01-04 12.13 12.13 11.98 11.99 0.0M
2024-01-03 11.99 12.09 11.98 12.08 0.0M
2024-01-02 12.11 12.17 12.02 12.02 0.0M