L&G All Commodities UCITS ETF

GOBCOM
🏛️ germany →
13.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.04 12.07 12.01 12.05 0.0M
2023-12-28 12.08 12.10 12.01 12.10 0.0M
2023-12-27 12.19 12.19 12.09 12.09 0.0M
2023-12-22 12.12 12.12 12.07 12.09 0.0M
2023-12-21 12.10 12.12 12.04 12.07 0.0M
2023-12-20 12.20 12.20 12.13 12.13 0.0M
2023-12-19 12.10 12.14 12.09 12.14 0.0M
2023-12-18 12.11 12.22 12.09 12.18 0.0M
2023-12-15 12.03 12.11 12.03 12.10 0.0M
2023-12-14 12.00 12.07 11.97 11.99 0.0M
2023-12-13 11.91 11.97 11.90 11.96 0.0M
2023-12-12 12.12 12.12 11.97 11.97 0.0M
2023-12-11 12.13 12.14 12.03 12.05 0.0M
2023-12-08 12.17 12.23 12.17 12.20 0.0M
2023-12-07 12.12 12.19 12.10 12.10 0.0M
2023-12-06 12.37 12.38 12.15 12.15 0.0M
2023-12-05 12.39 12.39 12.32 12.35 0.0M
2023-12-04 12.35 12.39 12.33 12.39 0.0M
2023-12-01 12.45 12.56 12.45 12.53 0.0M
2023-11-30 12.50 12.57 12.41 12.43 0.0M
2023-11-29 12.38 12.43 12.38 12.43 0.0M
2023-11-28 12.34 12.43 12.31 12.43 0.0M
2023-11-27 12.33 12.33 12.30 12.32 0.0M
2023-11-24 12.47 12.50 12.42 12.42 0.0M
2023-11-23 12.49 12.52 12.45 12.49 0.0M
2023-11-22 12.57 12.57 12.43 12.47 0.0M
2023-11-21 12.52 12.55 12.50 12.55 0.0M
2023-11-20 12.45 12.49 12.42 12.49 0.0M
2023-11-17 12.51 12.51 12.45 12.46 0.0M
2023-11-16 12.70 12.70 12.50 12.51 0.0M
2023-11-15 12.70 12.74 12.70 12.71 0.0M
2023-11-14 12.82 12.82 12.74 12.74 0.0M
2023-11-13 12.67 12.80 12.67 12.80 0.0M
2023-11-10 12.73 12.73 12.67 12.69 0.0M
2023-11-09 12.74 12.75 12.72 12.74 0.0M
2023-11-08 12.86 12.86 12.77 12.79 0.0M
2023-11-07 12.95 12.95 12.89 12.89 0.0M
2023-11-06 13.05 13.06 13.00 13.01 0.0M
2023-11-03 13.20 13.20 13.06 13.06 0.0M
2023-11-02 13.11 13.14 13.06 13.14 0.0M
2023-11-01 13.15 13.24 13.15 13.20 0.0M
2023-10-31 13.10 13.23 13.07 13.23 0.0M
2023-10-30 13.24 13.25 13.12 13.12 0.0M
2023-10-27 13.26 13.30 13.22 13.22 0.0M
2023-10-26 13.22 13.22 13.16 13.18 0.0M
2023-10-25 13.11 13.16 13.08 13.12 0.0M
2023-10-24 13.05 13.06 13.05 13.06 0.0M
2023-10-23 13.20 13.20 13.16 13.16 0.0M
2023-10-20 13.34 13.36 13.30 13.36 0.0M
2023-10-19 13.31 13.31 13.23 13.27 0.0M
2023-10-18 13.26 13.33 13.26 13.31 0.0M
2023-10-17 13.14 13.23 13.11 13.11 0.0M
2023-10-16 13.23 13.25 13.16 13.17 0.0M
2023-10-13 13.05 13.24 13.05 13.24 0.0M
2023-10-12 12.88 12.99 12.88 12.94 0.0M
2023-10-11 13.00 13.00 12.82 12.84 0.0M
2023-10-10 12.94 12.95 12.92 12.93 0.0M
2023-10-09 13.09 13.09 13.01 13.02 0.0M
2023-10-06 12.78 12.84 12.78 12.82 0.0M
2023-10-05 12.84 12.84 12.73 12.76 0.0M
2023-10-04 13.07 13.07 12.89 12.89 0.0M
2023-10-03 13.07 13.09 13.02 13.08 0.0M
2023-10-02 13.12 13.16 13.09 13.09 0.0M
2023-09-29 13.29 13.30 13.20 13.20 0.0M
2023-09-28 13.37 13.37 13.29 13.29 0.0M
2023-09-27 13.23 13.34 13.23 13.34 0.0M
2023-09-26 13.15 13.19 13.10 13.19 0.0M
2023-09-25 13.20 13.21 13.17 13.19 0.0M
2023-09-22 13.20 13.27 13.17 13.17 0.0M
2023-09-21 13.24 13.26 13.20 13.20 0.0M
2023-09-20 13.27 13.27 13.21 13.25 0.0M
2023-09-19 13.27 13.34 13.24 13.33 0.0M
2023-09-18 13.36 13.36 13.26 13.26 0.0M
2023-09-15 13.40 13.40 13.30 13.30 0.0M
2023-09-14 13.17 13.32 13.17 13.32 0.0M
2023-09-13 13.13 13.18 13.13 13.18 0.0M
2023-09-12 13.11 13.16 13.10 13.16 0.0M
2023-09-11 13.07 13.15 13.06 13.08 0.0M
2023-09-08 13.08 13.10 13.08 13.08 0.0M
2023-09-07 13.08 13.10 13.07 13.09 0.0M
2023-09-06 13.11 13.11 13.04 13.08 0.0M
2023-09-05 12.99 13.16 12.97 13.16 0.0M
2023-09-04 13.03 13.03 12.98 13.01 0.0M
2023-09-01 12.95 13.09 12.95 13.03 0.0M
2023-08-31 12.81 12.90 12.81 12.90 0.0M
2023-08-30 12.83 12.86 12.77 12.77 0.0M
2023-08-29 12.86 12.90 12.85 12.85 0.0M
2023-08-28 12.90 12.92 12.87 12.91 0.0M
2023-08-25 12.83 12.86 12.82 12.86 0.0M
2023-08-24 12.65 12.72 12.64 12.72 0.0M
2023-08-23 12.61 12.69 12.61 12.69 0.0M
2023-08-22 12.57 12.64 12.57 12.61 0.0M
2023-08-21 12.66 12.67 12.63 12.64 0.0M
2023-08-18 12.57 12.59 12.56 12.59 0.0M
2023-08-17 12.53 12.58 12.53 12.58 0.0M
2023-08-16 12.51 12.55 12.51 12.55 0.0M
2023-08-15 12.66 12.66 12.48 12.51 0.0M
2023-08-14 12.64 12.66 12.61 12.61 0.0M
2023-08-11 12.63 12.66 12.63 12.66 0.0M
2023-08-10 12.74 12.75 12.64 12.67 0.0M
2023-08-09 12.69 12.76 12.69 12.73 0.0M
2023-08-08 12.58 12.63 12.55 12.63 0.0M
2023-08-07 12.65 12.65 12.60 12.60 0.0M
2023-08-04 12.67 12.72 12.58 12.60 0.0M
2023-08-03 12.60 12.65 12.56 12.65 0.0M
2023-08-02 12.81 12.81 12.58 12.58 0.0M
2023-08-01 12.81 12.83 12.72 12.75 0.0M
2023-07-31 12.70 12.76 12.70 12.74 0.0M
2023-07-28 12.77 12.79 12.72 12.76 0.0M
2023-07-27 12.76 12.78 12.68 12.77 0.0M
2023-07-26 12.81 12.81 12.73 12.73 0.0M
2023-07-25 12.77 12.82 12.74 12.82 0.0M
2023-07-24 12.53 12.73 12.49 12.73 0.0M
2023-07-21 12.49 12.51 12.45 12.49 0.0M
2023-07-20 12.38 12.48 12.38 12.46 0.0M
2023-07-19 12.26 12.36 12.26 12.36 0.0M
2023-07-18 12.06 12.21 12.06 12.21 0.0M
2023-07-17 12.15 12.16 12.10 12.10 0.0M
2023-07-14 12.18 12.26 12.14 12.14 0.0M
2023-07-13 12.18 12.21 12.15 12.18 0.0M
2023-07-12 12.26 12.27 12.25 12.26 0.0M
2023-07-11 12.18 12.28 12.18 12.27 0.0M
2023-07-10 12.16 12.22 12.15 12.20 0.0M
2023-07-07 12.21 12.22 12.17 12.19 0.0M
2023-07-06 12.27 12.27 12.17 12.17 0.0M
2023-07-05 12.22 12.28 12.22 12.26 0.0M
2023-07-04 12.17 12.27 12.13 12.23 0.0M
2023-07-03 12.17 12.25 12.15 12.22 0.0M
2023-06-30 12.09 12.13 12.08 12.13 0.0M
2023-06-29 12.01 12.05 11.98 12.00 0.0M
2023-06-28 12.08 12.08 11.97 12.04 0.0M
2023-06-27 12.25 12.25 12.11 12.11 0.0M
2023-06-26 12.30 12.33 12.25 12.25 0.0M
2023-06-23 12.26 12.28 12.18 12.22 0.0M
2023-06-22 12.43 12.43 12.26 12.26 0.0M
2023-06-21 12.40 12.44 12.40 12.44 0.0M
2023-06-20 12.51 12.51 12.37 12.37 0.0M
2023-06-19 12.47 12.55 12.46 12.48 0.0M
2023-06-16 12.40 12.50 12.38 12.47 0.0M
2023-06-15 12.16 12.27 12.14 12.27 0.0M
2023-06-14 12.21 12.23 12.17 12.20 0.0M
2023-06-13 12.10 12.23 12.10 12.22 0.0M
2023-06-12 12.19 12.19 12.14 12.14 0.0M
2023-06-09 12.25 12.30 12.21 12.28 0.0M
2023-06-08 12.24 12.26 12.22 12.22 0.0M
2023-06-07 12.21 12.29 12.21 12.28 0.0M
2023-06-06 12.12 12.26 12.12 12.22 0.0M
2023-06-05 12.18 12.22 12.16 12.16 0.0M
2023-06-02 12.02 12.11 12.02 12.06 0.0M
2023-06-01 12.00 12.03 11.95 12.03 0.0M
2023-05-31 11.91 12.00 11.85 12.00 0.0M
2023-05-30 12.08 12.08 11.96 11.96 0.0M
2023-05-29 12.17 12.22 12.12 12.12 0.0M
2023-05-26 12.09 12.14 12.09 12.14 0.0M
2023-05-25 12.17 12.17 12.04 12.04 0.0M
2023-05-24 12.11 12.18 12.11 12.16 0.0M
2023-05-23 12.09 12.13 12.09 12.13 0.0M
2023-05-22 12.07 12.11 12.07 12.11 0.0M
2023-05-19 12.20 12.29 12.19 12.19 0.0M
2023-05-18 12.12 12.14 12.10 12.14 0.0M
2023-05-17 12.06 12.18 12.06 12.13 0.0M
2023-05-16 12.14 12.20 12.12 12.12 0.0M
2023-05-15 12.10 12.22 12.09 12.21 0.0M
2023-05-12 11.99 12.08 11.99 12.05 0.0M
2023-05-11 12.16 12.17 12.04 12.09 0.0M
2023-05-10 12.22 12.22 12.12 12.16 0.0M
2023-05-09 12.16 12.24 12.15 12.15 0.0M
2023-05-08 12.25 12.25 12.14 12.19 0.0M
2023-05-05 11.98 12.13 11.98 12.10 0.0M
2023-05-04 11.94 11.96 11.91 11.96 0.0M
2023-05-03 12.03 12.03 11.87 11.88 0.0M
2023-05-02 12.21 12.27 12.10 12.10 0.0M
2023-04-28 12.15 12.21 12.15 12.20 0.0M
2023-04-27 12.15 12.15 12.11 12.14 0.0M
2023-04-26 12.36 12.36 12.16 12.22 0.0M
2023-04-25 12.41 12.41 12.29 12.29 0.0M
2023-04-24 12.38 12.46 12.38 12.46 0.0M
2023-04-21 12.49 12.52 12.44 12.44 0.0M
2023-04-20 12.62 12.62 12.51 12.52 0.0M
2023-04-19 12.76 12.76 12.67 12.74 0.0M
2023-04-18 12.79 12.82 12.75 12.82 0.0M
2023-04-17 12.71 12.78 12.71 12.74 0.0M
2023-04-14 12.60 12.65 12.58 12.65 0.0M
2023-04-13 12.68 12.71 12.63 12.63 0.0M
2023-04-12 12.70 12.70 12.60 12.65 0.0M
2023-04-11 12.66 12.67 12.62 12.67 0.0M
2023-04-06 12.60 12.63 12.57 12.57 0.0M
2023-04-05 12.56 12.63 12.53 12.63 0.0M
2023-04-04 12.63 12.64 12.51 12.52 0.0M
2023-04-03 12.65 12.72 12.63 12.63 0.0M
2023-03-31 12.33 12.50 12.33 12.50 0.0M
2023-03-30 12.39 12.40 12.31 12.35 0.0M
2023-03-29 12.43 12.45 12.41 12.41 0.0M
2023-03-28 12.40 12.43 12.36 12.43 0.0M
2023-03-27 12.33 12.34 12.27 12.34 0.0M
2023-03-24 12.21 12.33 12.21 12.33 0.0M
2023-03-23 12.18 12.22 12.18 12.18 0.0M
2023-03-22 12.25 12.30 12.23 12.30 0.0M
2023-03-21 12.29 12.36 12.22 12.22 0.0M
2023-03-20 12.50 12.50 12.25 12.28 0.0M
2023-03-17 12.49 12.53 12.37 12.39 0.0M
2023-03-16 12.42 12.47 12.42 12.43 0.0M
2023-03-15 12.50 12.61 12.45 12.45 0.0M
2023-03-14 12.64 12.64 12.55 12.58 0.0M
2023-03-13 12.60 12.67 12.47 12.61 0.0M
2023-03-10 12.58 12.63 12.56 12.63 0.0M
2023-03-09 12.82 12.83 12.76 12.76 0.0M
2023-03-08 12.87 12.88 12.82 12.83 0.0M
2023-03-07 12.92 12.93 12.87 12.89 0.0M
2023-03-06 12.96 12.96 12.88 12.93 0.0M
2023-03-03 12.98 13.07 12.98 13.07 0.0M
2023-03-02 12.92 13.00 12.92 13.00 0.0M
2023-03-01 12.90 12.90 12.80 12.83 0.0M
2023-02-28 12.83 12.86 12.78 12.83 0.0M
2023-02-27 12.89 12.91 12.81 12.82 0.0M
2023-02-24 12.90 12.90 12.79 12.88 0.0M
2023-02-23 12.84 12.90 12.83 12.83 0.0M
2023-02-22 12.83 12.89 12.82 12.86 0.0M
2023-02-21 12.89 12.99 12.86 12.88 0.0M
2023-02-20 12.84 12.90 12.84 12.88 0.0M
2023-02-17 12.85 12.85 12.80 12.82 0.0M
2023-02-16 12.94 12.94 12.89 12.92 0.0M
2023-02-15 12.92 12.94 12.89 12.90 0.0M
2023-02-14 12.99 12.99 12.94 12.97 0.0M
2023-02-13 13.02 13.03 12.96 12.99 0.0M
2023-02-10 12.86 13.02 12.86 13.02 0.0M
2023-02-09 12.93 12.93 12.80 12.88 0.0M
2023-02-08 13.00 13.00 12.89 12.89 0.0M
2023-02-07 12.85 12.92 12.82 12.92 0.0M
2023-02-06 12.72 12.76 12.66 12.71 0.0M
2023-02-03 12.83 12.84 12.71 12.71 0.0M
2023-02-02 12.85 12.88 12.80 12.85 0.0M
2023-02-01 13.19 13.19 12.94 12.94 0.0M
2023-01-31 13.01 13.17 12.96 13.14 0.0M
2023-01-30 13.09 13.13 13.07 13.12 0.0M
2023-01-27 13.22 13.26 13.18 13.20 0.0M
2023-01-26 13.08 13.21 13.05 13.21 0.0M
2023-01-25 13.15 13.17 13.08 13.17 0.0M
2023-01-24 13.26 13.30 13.19 13.19 0.0M
2023-01-23 13.13 13.25 13.13 13.19 0.0M
2023-01-20 13.25 13.28 13.22 13.25 0.0M
2023-01-19 13.16 13.27 13.13 13.26 0.0M
2023-01-18 13.30 13.34 13.28 13.29 0.0M
2023-01-17 13.16 13.26 13.16 13.26 0.0M
2023-01-16 13.17 13.22 13.17 13.18 0.0M
2023-01-13 13.10 13.19 13.08 13.18 0.0M
2023-01-12 13.04 13.13 13.04 13.09 0.0M
2023-01-11 12.96 13.02 12.92 13.00 0.0M
2023-01-10 12.88 12.98 12.80 12.96 0.0M
2023-01-09 13.06 13.13 13.03 13.03 0.0M
2023-01-06 13.04 13.13 13.02 13.04 0.0M
2023-01-05 13.07 13.13 13.02 13.06 0.0M
2023-01-04 13.26 13.26 13.08 13.10 0.0M
2023-01-03 13.56 13.71 13.39 13.39 0.0M
2023-01-02 13.36 13.66 13.36 13.53 0.0M