Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 09:10 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
| 09:15 | 22.95 | 22.95 | 22.95 | 22.95 | 1.6K |
| 09:20 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 09:35 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0K |
| 09:45 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 09:50 | 22.91 | 22.91 | 22.91 | 22.91 | 2.0K |
| 09:55 | 22.91 | 22.91 | 22.87 | 22.87 | 0.8K |
| 10:00 | 22.88 | 22.92 | 22.88 | 22.92 | 0.0K |
| 10:15 | 22.92 | 22.92 | 22.92 | 22.92 | 0.3K |
| 10:25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 10:30 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 10:35 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 10:40 | 22.95 | 22.95 | 22.89 | 22.89 | 0.5K |
| 10:45 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0K |
| 10:50 | 22.92 | 22.92 | 22.92 | 22.92 | 0.2K |
| 11:05 | 22.92 | 22.96 | 22.92 | 22.96 | 0.1K |
| 11:20 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |
| 11:35 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:45 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 12:00 | 22.99 | 22.99 | 22.96 | 22.96 | 1.1K |
| 12:05 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 12:10 | 23.00 | 23.00 | 22.98 | 22.98 | 0.1K |
| 12:15 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 12:20 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 12:25 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 12:35 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0K |
| 12:40 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 12:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 13:10 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |
| 13:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:45 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 13:50 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 14:00 | 23.01 | 23.01 | 23.00 | 23.00 | 1.0K |
| 14:05 | 22.99 | 22.99 | 22.99 | 22.99 | 13.0K |
| 14:25 | 22.96 | 22.96 | 22.95 | 22.96 | 0.3K |
| 14:30 | 22.94 | 22.99 | 22.94 | 22.99 | 0.8K |
| 14:35 | 22.94 | 22.94 | 22.94 | 22.94 | 0.8K |
| 14:40 | 22.94 | 22.94 | 22.94 | 22.94 | 3.1K |
| 14:45 | 22.97 | 22.97 | 22.97 | 22.97 | 2.1K |
| 14:50 | 23.00 | 23.00 | 22.99 | 22.99 | 2.4K |
| 14:55 | 23.00 | 23.00 | 22.99 | 22.99 | 0.0K |
| 15:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:30 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 15:40 | 23.09 | 23.09 | 23.09 | 23.09 | 0.9K |
| 15:45 | 23.11 | 23.13 | 23.11 | 23.13 | 1.7K |
| 15:50 | 23.12 | 23.14 | 23.12 | 23.14 | 9.9K |
| 15:55 | 23.10 | 23.10 | 23.08 | 23.08 | 0.5K |
| 16:00 | 23.06 | 23.06 | 22.90 | 22.90 | 0.1K |
| 16:05 | 22.88 | 22.99 | 22.88 | 22.99 | 0.0K |
| 16:10 | 22.96 | 22.96 | 22.91 | 22.91 | 0.8K |
| 16:25 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 16:30 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 16:35 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 16:45 | 23.00 | 23.00 | 23.00 | 23.00 | 4.4K |
| 16:55 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 17:00 | 22.96 | 22.96 | 22.95 | 22.95 | 0.2K |
| 17:05 | 22.94 | 23.00 | 22.94 | 23.00 | 0.4K |
| 17:15 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 17:20 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0K |
| 17:25 | 22.94 | 22.94 | 22.94 | 22.94 | 0.4K |
| 17:30 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 17:35 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |