Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.29 | 23.29 | 23.29 | 23.29 | 2.2K |
| 09:05 | 23.29 | 23.29 | 23.27 | 23.27 | 0.0K |
| 09:15 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 09:20 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 09:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.3K |
| 09:35 | 23.26 | 23.26 | 23.25 | 23.25 | 0.6K |
| 09:40 | 23.25 | 23.27 | 23.25 | 23.27 | 0.5K |
| 09:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1.1K |
| 10:00 | 23.26 | 23.26 | 23.25 | 23.25 | 4.6K |
| 10:05 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
| 10:10 | 23.25 | 23.27 | 23.25 | 23.27 | 0.0K |
| 10:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 10:30 | 23.26 | 23.27 | 23.26 | 23.27 | 1.5K |
| 10:35 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |
| 10:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 10:50 | 23.27 | 23.27 | 23.24 | 23.26 | 0.1K |
| 11:00 | 23.27 | 23.27 | 23.27 | 23.27 | 6.0K |
| 11:05 | 23.29 | 23.29 | 23.25 | 23.25 | 0.0K |
| 11:15 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 11:20 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 11:30 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 11:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 11:55 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 12:05 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 12:10 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 12:15 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 12:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 12:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 13:00 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 13:05 | 23.22 | 23.22 | 23.22 | 23.22 | 8.0K |
| 13:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 13:25 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |
| 13:30 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
| 13:40 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 13:45 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 13:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:10 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 14:15 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 14:25 | 23.26 | 23.26 | 23.24 | 23.24 | 1.4K |
| 14:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 14:35 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 14:45 | 23.25 | 23.25 | 23.24 | 23.24 | 1.8K |
| 14:55 | 23.25 | 23.25 | 23.25 | 23.25 | 2.8K |
| 15:00 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |
| 15:05 | 23.25 | 23.26 | 23.25 | 23.26 | 12.1K |
| 15:10 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 15:15 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |
| 15:20 | 23.26 | 23.26 | 23.24 | 23.24 | 0.2K |
| 15:25 | 23.23 | 23.25 | 23.23 | 23.25 | 0.2K |
| 15:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.2K |
| 15:35 | 23.20 | 23.20 | 23.17 | 23.17 | 2.8K |
| 15:55 | 23.18 | 23.18 | 23.18 | 23.18 | 0.1K |
| 16:00 | 23.18 | 23.18 | 23.16 | 23.16 | 0.0K |
| 16:05 | 23.18 | 23.18 | 23.17 | 23.17 | 1.5K |
| 16:10 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 16:15 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 16:25 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 16:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 16:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 16:50 | 23.21 | 23.23 | 23.21 | 23.23 | 0.6K |
| 17:15 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 17:20 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 17:25 | 23.26 | 23.26 | 23.26 | 23.26 | 1.0K |
| 17:35 | 23.24 | 23.24 | 23.24 | 23.24 | 1.5K |