L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.62 20.62 20.62 20.62 0.3K
09:05 20.61 20.61 20.61 20.61 0.1K
09:10 20.60 20.61 20.60 20.61 0.0K
09:15 20.60 20.61 20.60 20.60 0.2K
09:20 20.63 20.63 20.63 20.63 0.0K
09:25 20.64 20.64 20.63 20.63 0.0K
09:30 20.62 20.62 20.62 20.62 0.0K
09:35 20.61 20.61 20.61 20.61 0.0K
09:40 20.61 20.61 20.61 20.61 0.0K
09:55 20.61 20.61 20.61 20.61 0.0K
10:00 20.61 20.61 20.61 20.61 0.0K
10:10 20.60 20.60 20.60 20.60 0.0K
10:15 20.59 20.59 20.59 20.59 0.0K
10:25 20.61 20.61 20.61 20.61 0.0K
10:35 20.62 20.62 20.62 20.62 0.0K
11:10 20.61 20.61 20.61 20.61 0.1K
11:25 20.63 20.63 20.63 20.63 0.0K
11:35 20.61 20.61 20.61 20.61 0.1K
11:50 20.63 20.63 20.63 20.63 0.0K
12:05 20.63 20.63 20.63 20.63 0.0K
12:15 20.63 20.63 20.63 20.63 0.0K
12:20 20.63 20.64 20.63 20.64 0.0K
12:25 20.64 20.64 20.64 20.64 15.7K
12:45 20.64 20.64 20.64 20.64 0.0K
13:00 20.63 20.63 20.63 20.63 0.0K
13:10 20.64 20.64 20.64 20.64 0.0K
13:20 20.64 20.65 20.64 20.65 0.1K
13:25 20.65 20.65 20.64 20.64 0.3K
13:30 20.64 20.64 20.62 20.62 0.0K
13:35 20.65 20.65 20.64 20.64 0.1K
13:40 20.65 20.65 20.65 20.65 0.5K
13:50 20.65 20.65 20.65 20.65 0.0K
14:05 20.66 20.68 20.66 20.68 0.0K
14:10 20.67 20.68 20.66 20.66 5.3K
14:15 20.64 20.64 20.64 20.64 0.0K
14:20 20.64 20.65 20.64 20.64 2.2K
14:25 20.66 20.66 20.66 20.66 0.3K
14:30 20.62 20.62 20.59 20.59 0.3K
14:35 20.60 20.60 20.60 20.60 0.0K
14:40 20.60 20.60 20.59 20.59 0.3K
14:55 20.57 20.57 20.57 20.57 0.1K
15:00 20.55 20.56 20.54 20.54 0.1K
15:20 20.57 20.57 20.57 20.57 0.0K
15:25 20.57 20.59 20.57 20.59 2.2K
15:40 20.53 20.55 20.53 20.55 0.0K
15:50 20.55 20.55 20.55 20.55 0.0K
15:55 20.56 20.56 20.56 20.56 0.4K
16:00 20.59 20.59 20.59 20.59 0.2K
16:05 20.61 20.61 20.61 20.61 0.0K
16:10 20.63 20.63 20.63 20.63 0.7K
16:15 20.60 20.60 20.60 20.60 0.0K
16:25 20.57 20.57 20.57 20.57 0.0K
16:35 20.58 20.58 20.58 20.58 0.0K
16:40 20.59 20.61 20.59 20.61 0.0K
16:45 20.62 20.62 20.61 20.61 0.1K
16:50 20.58 20.58 20.58 20.58 0.9K
16:55 20.59 20.59 20.57 20.57 0.1K
17:00 20.57 20.59 20.57 20.59 0.1K
17:15 20.59 20.59 20.59 20.59 0.0K
17:20 20.58 20.58 20.58 20.58 0.0K
17:25 20.59 20.59 20.59 20.59 0.1K
17:35 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available