L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.55 20.58 20.55 20.58 0.9K
09:05 20.58 20.58 20.53 20.57 0.0K
09:15 20.54 20.54 20.54 20.54 0.0K
09:20 20.56 20.56 20.56 20.56 0.0K
09:25 20.55 20.55 20.55 20.55 0.0K
09:40 20.54 20.56 20.54 20.56 0.0K
09:45 20.57 20.57 20.57 20.57 0.2K
09:50 20.56 20.57 20.56 20.57 0.0K
10:00 20.57 20.57 20.57 20.57 0.7K
10:05 20.55 20.55 20.55 20.55 0.0K
10:10 20.59 20.59 20.59 20.59 0.0K
10:20 20.59 20.59 20.58 20.58 0.0K
10:25 20.59 20.59 20.59 20.59 0.2K
10:30 20.58 20.58 20.57 20.58 6.2K
10:35 20.58 20.58 20.58 20.58 0.0K
10:45 20.58 20.58 20.58 20.58 0.0K
10:55 20.56 20.56 20.56 20.56 0.3K
11:05 20.58 20.58 20.58 20.58 0.0K
11:10 20.59 20.59 20.59 20.59 0.1K
11:20 20.59 20.59 20.58 20.58 0.1K
11:25 20.58 20.58 20.58 20.58 0.1K
11:30 20.59 20.62 20.59 20.62 0.2K
11:45 20.61 20.61 20.61 20.61 0.0K
11:55 20.60 20.60 20.60 20.60 0.3K
12:10 20.62 20.62 20.62 20.62 0.0K
12:30 20.60 20.60 20.60 20.60 0.0K
12:40 20.62 20.62 20.62 20.62 0.0K
12:45 20.60 20.61 20.60 20.60 0.3K
13:00 20.58 20.58 20.58 20.58 3.6K
13:10 20.56 20.56 20.56 20.56 1.1K
13:15 20.55 20.55 20.55 20.55 0.0K
13:20 20.57 20.57 20.57 20.57 0.0K
13:30 20.57 20.57 20.57 20.57 0.1K
13:40 20.58 20.58 20.58 20.58 0.0K
13:45 20.59 20.59 20.59 20.59 0.0K
13:50 20.58 20.58 20.58 20.58 0.0K
14:00 20.59 20.59 20.59 20.59 0.0K
14:10 20.59 20.60 20.57 20.60 0.0K
14:20 20.59 20.59 20.59 20.59 0.0K
14:25 20.59 20.59 20.59 20.59 0.0K
14:45 20.58 20.58 20.57 20.57 0.0K
14:55 20.57 20.57 20.57 20.57 0.0K
15:00 20.55 20.55 20.55 20.55 0.0K
15:05 20.57 20.57 20.57 20.57 2.3K
15:25 20.60 20.60 20.59 20.59 0.0K
15:30 20.56 20.56 20.50 20.50 1.5K
15:35 20.55 20.56 20.55 20.56 0.4K
15:45 20.54 20.56 20.54 20.56 4.9K
16:00 20.60 20.61 20.60 20.61 0.8K
16:10 20.64 20.67 20.64 20.67 0.0K
16:20 20.65 20.65 20.62 20.62 0.5K
16:25 20.61 20.63 20.61 20.63 0.0K
16:30 20.63 20.63 20.61 20.63 0.0K
16:35 20.61 20.61 20.61 20.61 0.0K
16:45 20.60 20.60 20.60 20.60 0.1K
16:50 20.63 20.63 20.63 20.63 0.2K
16:55 20.63 20.64 20.63 20.64 0.0K
17:05 20.63 20.63 20.63 20.63 0.0K
17:10 20.63 20.63 20.61 20.61 1.7K
17:15 20.57 20.57 20.57 20.57 0.0K
17:20 20.59 20.61 20.59 20.59 0.0K
17:25 20.59 20.60 20.59 20.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available