L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.54 20.54 20.54 20.54 0.5K
09:05 20.54 20.54 20.54 20.54 0.4K
09:15 20.52 20.52 20.51 20.52 6.7K
10:00 20.53 20.53 20.53 20.53 0.0K
10:05 20.53 20.53 20.53 20.53 0.0K
10:10 20.54 20.54 20.54 20.54 0.0K
10:20 20.54 20.54 20.53 20.53 0.0K
10:30 20.53 20.54 20.53 20.54 0.0K
10:45 20.52 20.52 20.52 20.52 0.0K
10:55 20.53 20.53 20.53 20.53 0.0K
11:00 20.52 20.53 20.52 20.53 2.4K
11:15 20.55 20.55 20.55 20.55 0.1K
11:50 20.52 20.52 20.52 20.52 0.0K
11:55 20.53 20.53 20.53 20.53 0.1K
12:00 20.50 20.50 20.50 20.50 0.4K
12:05 20.52 20.52 20.52 20.52 0.0K
12:10 20.50 20.52 20.50 20.52 0.0K
12:30 20.54 20.54 20.54 20.54 0.3K
12:40 20.55 20.55 20.55 20.55 0.1K
12:50 20.55 20.55 20.55 20.55 0.0K
12:55 20.56 20.56 20.56 20.56 0.0K
13:00 20.54 20.54 20.54 20.54 0.1K
13:10 20.52 20.52 20.52 20.52 0.8K
13:25 20.53 20.53 20.53 20.53 0.0K
13:45 20.55 20.55 20.55 20.55 0.1K
13:55 20.54 20.54 20.54 20.54 0.3K
14:15 20.59 20.59 20.56 20.56 0.2K
14:20 20.56 20.56 20.56 20.56 0.7K
14:25 20.58 20.58 20.58 20.58 0.0K
15:00 20.56 20.56 20.56 20.56 0.0K
15:25 20.58 20.58 20.58 20.58 0.0K
15:30 20.60 20.60 20.60 20.60 0.0K
15:35 20.60 20.60 20.60 20.60 0.0K
15:50 20.57 20.57 20.57 20.57 2.1K
15:55 20.57 20.57 20.57 20.57 0.0K
16:00 20.59 20.59 20.59 20.59 0.1K
16:15 20.58 20.59 20.58 20.59 1.3K
16:20 20.59 20.59 20.59 20.59 0.5K
16:25 20.57 20.57 20.57 20.57 0.0K
16:30 20.57 20.57 20.57 20.57 0.0K
16:35 20.64 20.64 20.64 20.64 0.0K
16:40 20.63 20.63 20.63 20.63 0.0K
16:45 20.63 20.63 20.60 20.61 2.7K
16:50 20.56 20.56 20.56 20.56 0.0K
17:00 20.58 20.58 20.58 20.58 0.0K
17:05 20.60 20.60 20.57 20.57 1.0K
17:15 20.56 20.56 20.56 20.56 0.0K
17:20 20.49 20.49 20.49 20.49 0.3K
17:25 20.52 20.52 20.52 20.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available