L&G Gold Mining UCITS ETF

AUCO
🏛️ germany →
78.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 26.40 26.42 26.24 26.42 0.0M
2022-12-29 26.47 26.88 26.42 26.54 0.0M
2022-12-28 27.02 27.02 26.38 26.38 0.0M
2022-12-27 26.79 27.30 26.79 27.30 0.0M
2022-12-23 26.68 26.84 26.66 26.84 0.0M
2022-12-22 26.75 26.75 26.17 26.35 0.0M
2022-12-21 26.53 26.92 26.53 26.92 0.0M
2022-12-20 25.61 26.43 25.61 26.38 0.0M
2022-12-19 25.84 26.11 25.59 25.59 0.0M
2022-12-16 25.49 25.84 25.24 25.74 0.0M
2022-12-15 26.26 26.26 25.65 25.65 0.0M
2022-12-14 26.84 26.84 26.54 26.70 0.0M
2022-12-13 26.41 26.97 26.41 26.86 0.0M
2022-12-12 26.31 26.31 26.03 26.03 0.0M
2022-12-09 26.86 27.33 26.73 27.33 0.0M
2022-12-08 26.72 27.06 26.58 26.58 0.0M
2022-12-07 26.33 26.96 26.09 26.64 0.0M
2022-12-06 26.47 26.62 26.43 26.43 0.0M
2022-12-05 27.02 27.02 26.56 26.59 0.0M
2022-12-02 27.25 27.25 26.95 27.07 0.0M
2022-12-01 26.68 27.24 26.60 27.24 0.0M
2022-11-30 25.94 26.18 25.94 26.18 0.0M
2022-11-29 25.59 25.77 25.59 25.59 0.0M
2022-11-28 25.87 25.88 25.40 25.40 0.0M
2022-11-25 26.27 26.35 26.12 26.12 0.0M
2022-11-24 26.21 26.47 26.21 26.41 0.0M
2022-11-23 26.01 26.03 25.79 25.86 0.0M
2022-11-22 25.19 25.76 25.19 25.76 0.0M
2022-11-21 24.91 25.11 24.81 24.81 0.0M
2022-11-18 24.95 24.95 24.86 24.86 0.0M
2022-11-17 25.24 25.27 24.76 24.87 0.0M
2022-11-16 25.48 25.61 25.45 25.45 0.0M
2022-11-15 26.04 26.24 25.52 25.52 0.0M
2022-11-14 26.12 26.18 25.87 25.87 0.0M
2022-11-11 26.49 26.51 25.99 25.99 0.0M
2022-11-10 25.10 26.36 25.10 26.36 0.0M
2022-11-09 25.10 25.56 25.05 25.45 0.0M
2022-11-08 23.46 25.13 23.46 25.05 0.0M
2022-11-07 23.14 23.68 23.14 23.68 0.0M
2022-11-04 22.01 23.14 22.01 23.14 0.0M
2022-11-03 22.16 22.18 21.66 21.66 0.0M
2022-11-02 23.46 23.53 22.93 22.93 0.0M
2022-11-01 23.40 23.45 23.34 23.38 0.0M
2022-10-31 23.06 23.11 22.80 22.89 0.0M
2022-10-28 23.05 23.05 22.90 22.90 0.0M
2022-10-27 23.37 23.58 23.28 23.53 0.0M
2022-10-26 22.87 23.39 22.87 23.39 0.0M
2022-10-25 22.50 22.61 22.28 22.61 0.0M
2022-10-24 22.82 22.82 22.24 22.43 0.0M
2022-10-21 21.89 22.62 21.84 22.46 0.0M
2022-10-20 21.66 22.40 21.66 22.40 0.0M
2022-10-19 22.12 22.13 21.83 21.88 0.0M
2022-10-18 22.39 22.56 22.24 22.24 0.0M
2022-10-17 22.00 22.43 22.00 22.40 0.0M
2022-10-14 22.86 22.86 21.92 21.92 0.0M
2022-10-13 23.11 23.38 22.07 22.60 0.0M
2022-10-12 23.28 23.32 23.13 23.13 0.0M
2022-10-11 23.32 23.70 23.32 23.70 0.0M
2022-10-10 23.61 23.61 23.53 23.56 0.0M
2022-10-07 24.67 24.75 24.15 24.15 0.0M
2022-10-06 24.51 24.51 24.18 24.29 0.0M
2022-10-05 24.49 24.49 24.06 24.06 0.0M
2022-10-04 24.50 24.88 24.42 24.74 0.0M
2022-10-03 23.16 24.11 23.16 23.96 0.0M
2022-09-30 23.00 23.47 22.92 23.47 0.0M
2022-09-29 22.44 22.76 22.44 22.76 0.0M
2022-09-28 21.23 22.51 21.23 22.51 0.0M
2022-09-27 21.48 21.73 21.44 21.44 0.0M
2022-09-26 21.35 21.55 21.29 21.44 0.0M
2022-09-23 22.50 22.53 21.40 21.40 0.0M
2022-09-22 22.26 22.77 22.26 22.59 0.0M
2022-09-21 22.46 22.53 22.30 22.34 0.0M
2022-09-20 22.68 22.68 22.04 22.04 0.0M
2022-09-19 22.07 22.71 21.92 22.71 0.0M
2022-09-16 21.92 22.33 21.68 22.25 0.0M
2022-09-15 22.75 22.75 22.11 22.11 0.0M
2022-09-14 22.87 23.19 22.87 22.98 0.0M
2022-09-13 23.54 23.69 23.17 23.17 0.0M
2022-09-12 23.34 23.73 23.34 23.62 0.0M
2022-09-09 22.96 23.34 22.96 23.34 0.0M
2022-09-08 22.77 22.80 22.70 22.72 0.0M
2022-09-07 22.05 22.69 22.00 22.69 0.0M
2022-09-06 22.53 22.65 22.39 22.39 0.0M
2022-09-05 22.44 22.62 22.44 22.52 0.0M
2022-09-02 21.73 22.41 21.73 22.39 0.0M
2022-09-01 22.01 22.01 21.75 21.75 0.0M
2022-08-31 22.60 22.60 22.40 22.48 0.0M
2022-08-30 22.98 23.03 22.44 22.50 0.0M
2022-08-29 23.08 23.22 22.93 23.04 0.0M
2022-08-26 24.45 24.45 23.48 23.48 0.0M
2022-08-25 24.61 24.76 24.38 24.38 0.0M
2022-08-24 23.96 24.34 23.96 24.34 0.0M
2022-08-23 23.82 24.27 23.82 23.99 0.0M
2022-08-22 23.55 23.79 23.37 23.79 0.0M
2022-08-19 24.00 24.00 23.81 23.81 0.0M
2022-08-18 23.76 23.98 23.76 23.98 0.0M
2022-08-17 24.70 24.70 24.00 24.00 0.0M
2022-08-16 24.77 24.78 24.63 24.63 0.0M
2022-08-15 24.72 24.72 24.53 24.59 0.0M
2022-08-12 24.60 25.02 24.51 25.02 0.0M
2022-08-11 24.76 24.84 24.67 24.67 0.0M
2022-08-10 24.57 24.92 24.57 24.82 0.0M
2022-08-09 24.75 24.82 24.48 24.49 0.0M
2022-08-08 24.26 25.03 24.26 25.03 0.0M
2022-08-05 24.13 24.22 23.84 23.84 0.0M
2022-08-04 23.67 24.24 23.67 24.13 0.0M
2022-08-03 24.07 24.12 23.48 23.49 0.0M
2022-08-02 24.12 24.65 24.02 24.65 0.0M
2022-08-01 23.99 24.25 23.87 23.96 0.0M
2022-07-29 24.22 24.26 23.97 23.97 0.0M
2022-07-28 23.46 23.99 23.46 23.97 0.0M
2022-07-27 23.02 23.04 23.02 23.03 0.0M
2022-07-26 22.46 22.90 22.46 22.89 0.0M
2022-07-25 23.31 23.46 22.41 22.53 0.0M
2022-07-22 23.31 23.69 23.31 23.66 0.0M
2022-07-21 23.03 23.38 22.85 23.38 0.0M
2022-07-20 23.44 23.70 23.30 23.34 0.0M
2022-07-19 23.45 23.76 23.45 23.76 0.0M
2022-07-18 23.56 23.71 23.56 23.68 0.0M
2022-07-15 23.40 23.80 23.08 23.35 0.0M
2022-07-14 24.56 24.56 23.30 23.53 0.0M
2022-07-13 24.34 24.99 24.22 24.84 0.0M
2022-07-12 24.65 24.75 24.24 24.75 0.0M
2022-07-11 24.64 24.76 24.56 24.70 0.0M
2022-07-08 24.85 25.12 24.85 25.00 0.0M
2022-07-07 24.62 25.03 24.62 24.66 0.0M
2022-07-06 24.31 24.74 23.85 23.91 0.0M
2022-07-05 25.53 25.58 24.30 24.30 0.0M
2022-07-04 25.37 25.41 25.23 25.41 0.0M
2022-07-01 24.36 25.21 24.19 25.21 0.0M
2022-06-30 25.33 25.50 24.76 24.76 0.0M
2022-06-29 25.78 26.08 25.37 25.37 0.0M
2022-06-28 26.65 26.65 26.06 26.06 0.0M
2022-06-27 26.54 26.56 26.16 26.23 0.0M
2022-06-24 26.06 26.66 26.06 26.66 0.0M
2022-06-23 26.82 27.01 26.57 26.57 0.0M
2022-06-22 27.50 27.61 27.38 27.38 0.0M
2022-06-21 27.39 27.97 27.39 27.97 0.0M
2022-06-20 27.71 27.81 27.53 27.53 0.0M
2022-06-17 28.15 28.22 27.78 27.96 0.0M
2022-06-16 27.68 27.96 27.19 27.87 0.0M
2022-06-15 27.39 28.03 27.24 27.24 0.0M
2022-06-14 28.20 28.20 27.32 27.32 0.0M
2022-06-13 29.43 29.43 28.14 28.26 0.0M
2022-06-10 28.02 28.92 27.78 28.90 0.0M
2022-06-09 28.77 28.77 28.10 28.10 0.0M
2022-06-08 29.07 29.11 28.74 29.11 0.0M
2022-06-07 28.89 29.00 28.77 28.77 0.0M
2022-06-06 29.34 29.43 28.86 28.96 0.0M
2022-06-03 29.67 29.82 29.28 29.28 0.0M
2022-06-02 28.92 29.73 28.92 29.73 0.0M
2022-06-01 28.65 29.20 28.57 28.83 0.0M
2022-05-31 29.23 29.59 28.86 28.86 0.0M
2022-05-30 29.78 29.78 29.53 29.64 0.0M
2022-05-27 29.53 29.69 29.46 29.46 0.0M
2022-05-26 29.59 29.94 29.51 29.61 0.0M
2022-05-25 29.88 29.88 29.56 29.56 0.0M
2022-05-24 29.33 29.80 29.33 29.80 0.0M
2022-05-23 29.91 30.09 29.61 29.61 0.0M
2022-05-20 29.88 29.88 29.24 29.56 0.0M
2022-05-19 28.51 29.76 28.51 29.76 0.0M
2022-05-18 28.93 29.03 28.56 28.56 0.0M
2022-05-17 29.22 29.22 28.90 28.90 0.0M
2022-05-16 29.19 29.19 28.73 29.12 0.0M
2022-05-13 28.71 29.10 28.41 29.10 0.0M
2022-05-12 29.18 29.21 28.73 28.77 0.0M
2022-05-11 29.70 30.04 29.70 29.91 0.0M
2022-05-10 30.03 30.27 29.49 29.49 0.0M
2022-05-09 31.37 31.37 30.21 30.21 0.0M
2022-05-06 32.00 32.00 31.46 31.75 0.0M
2022-05-05 33.31 33.40 32.00 32.00 0.0M
2022-05-04 32.58 32.58 32.15 32.15 0.0M
2022-05-03 32.24 32.92 32.06 32.88 0.0M
2022-05-02 32.43 32.43 31.99 32.26 0.0M
2022-04-29 33.46 33.50 33.17 33.29 0.0M
2022-04-28 32.41 32.77 32.41 32.72 0.0M
2022-04-27 32.36 32.77 32.24 32.52 0.0M
2022-04-26 32.84 33.00 32.53 32.71 0.0M
2022-04-25 33.13 33.13 32.17 32.25 0.0M
2022-04-22 34.53 34.53 33.49 33.60 0.0M
2022-04-21 35.98 35.98 34.64 34.72 0.0M
2022-04-20 36.13 36.15 35.70 36.09 0.0M
2022-04-19 37.34 37.85 36.30 36.30 0.0M
2022-04-14 36.64 37.08 36.64 36.79 0.0M
2022-04-13 36.53 37.03 36.53 36.91 0.0M
2022-04-12 36.17 36.87 35.91 36.87 0.0M
2022-04-11 36.17 36.87 35.87 35.89 0.0M
2022-04-08 35.29 36.18 35.29 36.18 0.0M
2022-04-07 34.82 35.31 34.77 35.05 0.0M
2022-04-06 34.99 35.26 34.77 34.94 0.0M
2022-04-05 35.28 35.69 35.28 35.55 0.0M
2022-04-04 35.76 36.00 35.36 35.36 0.0M
2022-04-01 34.53 35.10 34.40 35.04 0.0M
2022-03-31 34.45 35.05 34.45 35.05 0.0M
2022-03-30 34.34 34.83 34.23 34.52 0.0M
2022-03-29 34.53 34.59 32.90 34.02 0.0M
2022-03-28 34.98 34.98 34.42 34.68 0.0M
2022-03-25 35.08 35.23 35.00 35.10 0.0M
2022-03-24 35.23 35.63 35.23 35.44 0.0M
2022-03-23 34.32 34.87 34.32 34.66 0.0M
2022-03-22 34.72 34.72 33.79 34.23 0.0M
2022-03-21 33.72 34.77 33.72 34.49 0.0M
2022-03-18 33.90 34.24 33.68 33.68 0.0M
2022-03-17 33.91 34.41 33.76 34.40 0.0M
2022-03-16 33.69 33.71 33.22 33.22 0.0M
2022-03-15 32.69 34.13 32.47 33.92 0.0M
2022-03-14 34.95 34.95 33.59 33.59 0.0M
2022-03-11 35.31 35.31 34.15 35.12 0.0M
2022-03-10 34.24 35.69 34.24 35.05 0.0M
2022-03-09 35.42 35.48 33.04 34.21 0.0M
2022-03-08 36.02 36.95 35.62 36.56 0.0M
2022-03-07 35.28 36.13 34.30 35.11 0.0M
2022-03-04 32.60 33.83 32.42 33.83 0.0M
2022-03-03 32.44 32.44 31.79 31.97 0.0M
2022-03-02 32.25 32.31 31.51 31.79 0.0M
2022-03-01 30.94 31.97 30.80 31.94 0.0M
2022-02-28 31.20 31.41 30.88 31.05 0.0M
2022-02-25 31.02 31.02 30.20 30.42 0.0M
2022-02-24 32.46 33.05 31.52 31.52 0.0M
2022-02-23 30.87 31.50 30.69 31.50 0.0M
2022-02-22 31.42 31.53 31.04 31.25 0.0M
2022-02-21 31.31 31.34 31.11 31.25 0.0M
2022-02-18 31.34 31.57 31.19 31.29 0.0M
2022-02-17 30.39 31.14 30.39 31.09 0.0M
2022-02-16 29.41 30.20 29.29 30.20 0.0M
2022-02-15 30.06 30.06 28.81 29.18 0.0M
2022-02-14 29.19 30.01 29.19 29.74 0.0M
2022-02-11 27.54 28.24 27.54 28.24 0.0M
2022-02-10 28.30 28.40 28.19 28.26 0.0M
2022-02-09 28.39 28.49 28.37 28.42 0.0M
2022-02-08 27.91 28.21 27.79 28.21 0.0M
2022-02-07 27.24 27.69 27.24 27.69 0.0M
2022-02-04 27.23 27.24 27.04 27.19 0.0M
2022-02-03 27.55 27.65 27.29 27.29 0.0M
2022-02-02 27.64 27.77 27.64 27.74 0.0M
2022-02-01 27.58 27.83 27.52 27.68 0.0M
2022-01-31 26.92 27.13 26.92 27.05 0.0M
2022-01-28 27.42 27.42 26.52 26.52 0.0M
2022-01-27 27.60 27.92 27.58 27.66 0.0M
2022-01-26 28.89 29.32 28.83 28.83 0.0M
2022-01-25 28.58 28.65 28.53 28.53 0.0M
2022-01-24 28.92 29.00 28.10 28.10 0.0M
2022-01-21 29.57 29.57 29.28 29.39 0.0M
2022-01-20 29.83 30.16 29.83 29.83 0.0M
2022-01-19 27.66 29.25 27.66 29.25 0.0M
2022-01-18 27.96 28.29 27.65 27.93 0.0M
2022-01-17 28.33 28.33 28.14 28.20 0.0M
2022-01-14 28.50 28.50 28.06 28.06 0.0M
2022-01-13 28.73 28.73 28.36 28.48 0.0M
2022-01-12 28.52 28.57 28.44 28.44 0.0M
2022-01-11 28.19 28.29 28.04 28.22 0.0M
2022-01-10 27.59 27.72 27.32 27.41 0.0M
2022-01-07 27.49 27.62 27.29 27.38 0.0M
2022-01-06 28.10 28.10 27.33 27.54 0.0M
2022-01-05 28.83 29.04 28.83 28.99 0.0M
2022-01-04 28.75 29.09 28.61 29.00 0.0M
2022-01-03 29.12 29.12 28.62 28.62 0.0M