Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
| 13:10 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0K |
| 17:35 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
iShares STOXX USA Equity Multifctr UCITS ETF USD A
FSUS
12.7980
iShares S&P 500 3% Capped UCITS ETF USD Acc
SP3C
5.2890
Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF DRUSDA
CP9U
617.9000
Xtrackers MSCI World Industrials UCITS ETF 1C
XDWI
63.8300
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
XMK9
45.6500
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.4640
BNP Paribas Easy S&P 500 ESG UCITS ETF EUR Acc
SPEEU
15.5820
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
WisdomTree Long JPY Short EUR
EUJP
27.9080
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
LDEG
14.7520
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380