LHC

LHC
🏛️ vietnam →
95,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
09:45 71,800.00 71,800.00 71,800.00 71,800.00 0.1K
09:50 71,800.00 71,800.00 71,800.00 71,800.00 0.4K
09:55 71,800.00 71,800.00 71,800.00 71,800.00 1.0K
10:35 71,800.00 71,800.00 71,800.00 71,800.00 0.4K
10:45 71,800.00 71,800.00 71,800.00 71,800.00 0.4K
10:55 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
13:00 71,000.00 71,000.00 71,000.00 71,000.00 5.0K
13:05 70,500.00 70,500.00 70,500.00 70,500.00 2.0K
13:10 71,000.00 71,800.00 71,000.00 71,800.00 74.0K
13:15 71,800.00 71,800.00 71,800.00 71,800.00 5.0K
13:20 72,000.00 72,000.00 72,000.00 72,000.00 5.0K
13:25 72,000.00 72,000.00 72,000.00 72,000.00 0.2K
13:30 73,700.00 73,700.00 71,800.00 71,800.00 2.1K
13:35 71,800.00 71,800.00 71,800.00 71,800.00 2.2K
14:00 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
14:15 73,700.00 73,700.00 73,700.00 73,700.00 4.5K
15:00 73,500.00 73,500.00 73,500.00 73,500.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available