LICOGI 14

L14
🏛️ vietnam →
37,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 214,659.94 231,369.98 212,603.31 222,715.03 0.1M
2021-12-30 215,945.31 217,659.17 213,203.16 213,374.55 0.2M
2021-12-29 221,172.56 222,800.73 215,516.86 215,945.31 0.2M
2021-12-28 231,369.98 231,369.98 221,086.88 221,172.56 0.2M
2021-12-27 222,800.73 225,371.50 214,231.47 224,514.58 0.2M
2021-12-24 213,374.55 229,570.44 205,919.28 214,231.47 0.2M
2021-12-23 223,657.66 223,657.66 207,376.06 214,231.47 0.2M
2021-12-22 232,226.90 232,226.90 214,231.47 223,657.66 0.4M
2021-12-21 235,654.61 239,082.31 225,371.50 232,226.90 0.2M
2021-12-20 245,080.80 245,080.80 230,598.75 235,654.61 0.1M
2021-12-17 241,653.10 248,508.50 239,082.31 242,595.72 0.1M
2021-12-16 226,228.44 239,082.31 226,228.44 239,082.31 0.1M
2021-12-15 221,943.80 231,369.98 221,086.88 226,228.44 0.1M
2021-12-14 226,228.44 238,225.39 219,373.02 220,315.64 0.1M
2021-12-13 210,975.16 227,085.36 204,119.75 225,885.66 0.1M
2021-12-10 216,031.02 219,373.02 210,803.77 210,889.45 0.1M
2021-12-09 218,516.10 222,800.73 215,259.78 215,945.31 0.1M
2021-12-08 217,659.17 222,372.27 216,802.25 220,229.95 0.1M
2021-12-07 213,374.55 221,086.88 195,379.10 216,373.78 0.1M
2021-12-06 227,085.36 227,085.36 209,946.84 212,431.92 0.1M
2021-12-03 238,225.39 239,939.25 222,800.73 222,800.73 0.1M
2021-12-02 238,225.39 241,653.10 229,741.83 236,854.31 0.1M
2021-12-01 239,939.25 244,223.88 227,085.36 229,656.14 0.1M
2021-11-30 257,077.77 257,077.77 245,080.80 245,080.80 0.1M
2021-11-29 245,680.64 263,933.16 221,515.34 252,793.12 0.1M
2021-11-26 245,080.80 245,680.64 231,369.98 245,680.64 0.2M
2021-11-25 205,662.20 223,400.58 205,662.20 223,400.58 0.1M
2021-11-24 190,237.55 209,089.90 190,237.55 203,091.44 0.1M
2021-11-23 197,092.95 209,089.90 187,666.77 190,237.55 0.1M
2021-11-22 228,884.90 233,083.84 205,919.28 205,919.28 0.2M
2021-11-19 240,967.56 250,222.36 222,800.73 228,799.20 0.1M
2021-11-18 225,371.50 245,766.34 214,231.47 240,796.17 0.1M
2021-11-17 239,939.25 239,939.25 222,800.73 225,371.50 0.1M
2021-11-16 252,793.12 257,077.77 231,369.98 239,939.25 0.1M
2021-11-15 248,508.50 263,933.16 215,945.31 249,365.42 0.2M
2021-11-12 229,656.14 242,510.02 227,942.28 239,939.25 0.1M
2021-11-11 218,516.10 222,886.42 203,948.36 222,886.42 0.1M
2021-11-10 188,523.69 202,662.97 188,523.69 202,662.97 0.1M
2021-11-09 169,242.86 185,524.45 165,386.69 184,239.06 0.1M
2021-11-08 167,614.70 176,526.73 166,243.62 168,814.39 0.1M
2021-11-05 167,957.47 179,954.44 167,100.55 167,529.02 0.1M
2021-11-04 171,385.17 185,095.98 167,186.23 167,271.94 0.2M
2021-11-03 209,946.84 226,828.28 185,695.84 185,695.84 0.3M
2021-11-02 195,122.02 206,262.06 195,122.02 206,262.06 0.1M
2021-11-01 171,385.17 187,581.08 165,386.69 187,581.08 0.2M
2021-10-29 161,958.98 170,956.72 161,958.98 170,528.25 0.1M
2021-10-28 157,417.28 162,730.22 151,675.88 161,444.83 0.2M
2021-10-27 137,193.83 147,991.10 137,193.83 147,991.10 0.1M
2021-10-26 128,538.88 137,108.14 128,453.19 134,537.36 0.1M
2021-10-25 118,512.85 130,252.73 118,255.77 128,453.19 0.1M
2021-10-22 116,456.23 118,769.93 114,228.22 118,427.16 0.1M
2021-10-21 111,143.29 114,142.52 109,772.20 114,142.52 0.1M
2021-10-20 106,687.27 111,400.37 106,515.88 109,600.82 0.1M
2021-10-19 116,456.23 117,827.31 103,688.03 106,687.27 0.2M
2021-10-18 105,401.88 113,542.68 105,401.88 113,542.68 0.1M
2021-10-15 102,745.41 111,143.29 102,059.88 105,401.88 0.2M
2021-10-14 98,546.48 102,745.41 96,918.31 101,117.25 0.1M
2021-10-13 89,977.22 96,918.31 89,977.22 96,918.31 0.1M
2021-10-12 83,978.73 88,177.67 83,550.27 88,177.67 0.1M
2021-10-11 82,779.04 85,264.13 82,264.88 83,978.73 0.1M
2021-10-08 79,865.49 83,721.66 79,865.49 82,864.73 0.1M
2021-10-07 78,837.18 81,236.57 78,065.95 79,865.49 0.1M
2021-10-06 75,495.17 77,980.26 75,495.17 77,980.26 0.1M
2021-10-05 74,981.02 76,095.02 74,552.56 75,409.48 0.0M
2021-10-04 75,066.70 77,123.33 74,723.94 74,723.94 0.1M
2021-10-01 78,237.34 78,237.34 76,266.41 77,123.33 0.1M
2021-09-30 74,981.02 77,980.26 74,895.32 77,637.48 0.0M
2021-09-29 76,266.41 76,266.41 74,895.32 76,266.41 0.0M
2021-09-28 74,723.94 76,266.41 74,209.78 76,266.41 0.1M
2021-09-27 74,466.86 77,466.10 74,466.86 74,723.94 0.1M
2021-09-24 76,437.79 77,037.63 75,409.48 75,495.17 0.0M
2021-09-23 76,352.09 78,494.41 74,552.56 76,437.79 0.0M
2021-09-22 75,409.48 77,980.26 74,552.56 76,352.09 0.0M
2021-09-21 77,980.26 77,980.26 74,209.78 76,266.41 0.1M
2021-09-20 77,123.33 77,637.48 75,923.63 76,951.95 0.0M
2021-09-17 76,866.25 76,866.25 75,409.48 76,694.87 0.0M
2021-09-16 74,552.56 75,837.94 74,552.56 74,723.94 0.0M
2021-09-15 75,409.48 75,409.48 74,124.09 74,552.56 0.0M
2021-09-14 77,980.26 77,980.26 73,695.63 73,695.63 0.1M
2021-09-13 78,837.18 78,922.88 76,180.71 76,523.48 0.0M
2021-09-10 78,408.72 79,265.64 78,408.72 78,837.18 0.0M
2021-09-09 78,837.18 79,779.80 77,980.26 78,408.72 0.0M
2021-09-08 77,723.18 78,837.18 77,723.18 77,980.26 0.1M
2021-09-07 81,407.96 81,407.96 77,723.18 77,723.18 0.0M
2021-09-06 79,694.11 83,378.89 79,694.11 80,979.49 0.1M
2021-09-01 73,438.55 79,694.11 73,438.55 79,694.11 0.2M
2021-08-31 72,324.55 75,066.70 72,324.55 74,552.56 0.1M
2021-08-30 71,381.92 72,667.31 71,381.92 72,324.55 0.0M
2021-08-27 71,039.16 71,467.62 70,525.00 71,124.84 0.1M
2021-08-26 71,896.08 72,753.01 70,267.92 71,039.16 0.0M
2021-08-25 70,782.08 71,981.77 69,839.46 71,810.39 0.0M
2021-08-24 71,896.08 71,981.77 69,410.99 70,782.08 0.0M
2021-08-23 72,838.70 74,552.56 71,981.77 71,981.77 0.0M
2021-08-20 74,552.56 74,638.24 71,553.31 73,352.85 0.1M
2021-08-19 74,381.16 74,981.02 73,695.63 74,552.56 0.0M
2021-08-18 72,924.39 74,981.02 71,210.54 74,381.16 0.1M
2021-08-17 74,552.56 74,552.56 72,838.70 72,924.39 0.0M
2021-08-16 71,553.31 75,323.78 71,553.31 74,552.56 0.0M
2021-08-13 71,639.00 71,981.77 68,554.07 71,467.62 0.1M
2021-08-12 70,953.46 73,095.77 70,953.46 71,639.00 0.0M
2021-08-11 77,123.33 77,123.33 70,867.77 70,953.46 0.1M
2021-08-10 72,581.63 77,123.33 70,782.08 72,153.16 0.1M
2021-08-09 67,440.06 72,495.93 67,268.68 72,495.93 0.1M
2021-08-06 66,497.45 68,125.61 65,811.91 67,440.06 0.1M
2021-08-05 66,497.45 66,840.22 66,497.45 66,583.14 0.0M
2021-08-04 63,241.13 68,554.07 62,984.05 66,497.45 0.2M
2021-08-03 62,641.28 63,241.13 62,384.20 63,155.44 0.1M
2021-08-02 62,898.36 63,412.52 62,555.59 62,641.28 0.0M
2021-07-30 62,298.51 63,155.44 61,698.66 62,898.36 0.1M
2021-07-29 63,412.52 63,669.59 62,041.43 62,212.82 0.1M
2021-07-28 64,269.44 64,269.44 63,241.13 63,412.52 0.0M
2021-07-27 64,783.60 65,126.37 63,926.67 64,269.44 0.0M
2021-07-26 63,412.52 64,697.90 61,612.97 64,697.90 0.1M
2021-07-23 63,498.21 64,269.44 63,412.52 63,412.52 0.1M
2021-07-22 64,269.44 64,269.44 63,069.75 63,498.21 0.1M
2021-07-21 60,413.27 63,412.52 60,413.27 63,412.52 0.2M
2021-07-20 55,700.18 59,984.81 55,443.11 59,984.81 0.1M
2021-07-19 55,700.18 55,700.18 54,414.79 55,443.11 0.0M
2021-07-16 55,271.72 56,557.11 55,100.33 55,528.80 0.1M
2021-07-15 55,186.03 55,528.80 54,843.25 55,100.33 0.0M
2021-07-14 54,843.25 56,385.72 53,814.95 55,014.64 0.0M
2021-07-13 51,415.55 56,557.11 51,415.55 54,843.25 0.1M
2021-07-12 55,778.09 55,778.09 51,415.56 51,415.56 0.1M
2021-07-09 56,557.11 58,426.77 55,310.68 55,778.09 0.1M
2021-07-08 56,946.63 57,959.36 56,089.70 56,245.50 0.1M
2021-07-07 57,491.94 58,348.87 56,868.72 56,868.72 0.1M
2021-07-06 59,361.60 59,673.21 56,089.70 57,491.94 0.1M
2021-07-05 59,595.31 59,906.91 58,816.28 58,894.18 0.0M
2021-07-02 59,205.79 60,140.62 59,205.79 59,595.31 0.1M
2021-07-01 59,205.79 60,218.52 59,049.99 59,049.99 0.1M
2021-06-30 59,439.50 59,673.21 58,972.09 59,205.79 0.0M
2021-06-29 60,763.84 60,763.84 59,127.89 59,361.60 0.0M
2021-06-28 58,738.38 59,906.91 58,660.48 58,972.09 0.0M
2021-06-25 58,582.57 59,205.79 58,426.77 58,582.57 0.0M
2021-06-24 59,984.82 59,984.82 58,426.77 58,426.77 0.0M
2021-06-23 61,542.86 61,542.86 58,426.77 58,426.77 0.1M
2021-06-22 58,816.28 62,321.89 58,582.57 61,542.86 0.2M
2021-06-21 58,816.28 59,595.31 58,660.48 58,738.38 0.1M
2021-06-18 58,894.18 59,595.31 58,582.57 58,816.28 0.1M
2021-06-17 58,738.38 59,751.11 58,193.06 58,816.28 0.0M
2021-06-16 60,530.13 60,530.13 58,660.48 58,660.48 0.0M
2021-06-15 60,608.04 60,608.04 59,517.40 59,517.40 0.0M
2021-06-14 59,595.31 60,218.52 59,361.60 59,829.01 0.1M
2021-06-11 59,049.99 60,530.13 57,959.36 59,049.99 0.1M
2021-06-10 59,984.82 60,530.13 58,816.28 59,049.99 0.0M
2021-06-09 58,348.87 59,984.82 57,647.75 59,439.50 0.1M
2021-06-08 60,140.62 61,542.86 57,881.45 58,348.87 0.1M
2021-06-07 60,296.43 61,932.38 59,829.01 59,984.82 0.1M
2021-06-04 61,698.67 62,321.89 60,218.52 60,296.43 0.1M
2021-06-03 69,333.10 69,333.10 60,763.84 61,620.77 0.1M
2021-06-02 61,932.38 63,879.93 61,542.86 63,100.91 0.1M
2021-06-01 61,075.45 62,243.98 60,919.65 61,932.38 0.1M
2021-05-31 61,231.25 62,243.98 60,763.84 61,075.45 0.1M
2021-05-28 60,530.13 61,542.86 60,530.13 61,231.25 0.1M
2021-05-27 60,374.33 61,153.35 59,595.31 60,530.13 0.1M
2021-05-26 60,374.33 61,387.06 60,374.33 60,374.33 0.0M
2021-05-25 60,685.94 61,153.35 60,296.43 60,997.55 0.1M
2021-05-24 59,595.31 60,685.94 57,569.84 60,685.94 0.2M
2021-05-21 56,868.72 58,738.38 55,700.19 57,569.84 0.1M
2021-05-20 56,167.60 57,258.23 55,310.68 55,388.58 0.1M
2021-05-19 56,946.63 57,881.45 56,323.41 57,258.23 0.0M
2021-05-18 57,024.53 58,037.26 56,868.72 57,569.84 0.0M
2021-05-17 59,906.91 60,296.43 57,725.65 58,894.18 0.1M
2021-05-14 59,829.01 60,685.94 58,660.48 59,906.91 0.0M
2021-05-13 60,530.13 60,608.04 59,829.01 59,829.01 0.0M
2021-05-12 56,089.70 62,399.79 56,089.70 60,530.13 0.0M
2021-05-11 56,635.02 58,816.28 56,635.02 56,790.82 0.0M
2021-05-10 58,894.18 58,894.18 54,921.16 56,635.02 0.1M
2021-05-07 59,049.99 59,205.79 57,258.23 58,894.18 0.1M
2021-05-06 59,205.79 60,296.43 58,816.28 58,816.28 0.1M
2021-05-05 58,426.77 60,608.04 58,426.77 59,049.99 0.1M
2021-05-04 58,426.77 59,205.79 56,089.70 58,037.26 0.1M
2021-04-29 59,205.79 60,608.04 59,049.99 59,205.79 0.0M
2021-04-28 59,283.70 59,595.31 59,049.99 59,205.79 0.0M
2021-04-27 60,374.33 60,374.33 58,582.57 59,205.79 0.0M
2021-04-26 62,321.89 62,321.89 59,984.82 60,374.33 0.1M
2021-04-23 59,984.82 62,321.89 59,283.70 62,321.89 0.1M
2021-04-22 63,802.03 63,802.03 59,984.82 59,984.82 0.2M
2021-04-20 64,269.45 65,360.08 63,802.03 63,802.03 0.1M
2021-04-19 64,581.06 65,048.47 64,035.74 64,269.45 0.1M
2021-04-16 64,736.86 65,437.98 61,776.57 64,269.45 0.1M
2021-04-15 66,996.03 67,385.54 64,658.96 64,658.96 0.1M
2021-04-14 65,437.98 66,918.13 64,658.96 66,918.13 0.1M
2021-04-13 67,619.25 67,619.25 65,437.98 65,437.98 0.1M
2021-04-12 67,619.25 68,008.76 67,229.73 67,619.25 0.1M
2021-04-09 67,619.25 68,476.17 67,619.25 67,619.25 0.1M
2021-04-08 68,554.08 68,554.08 66,996.03 67,619.25 0.1M
2021-04-07 66,606.52 68,164.56 66,450.71 67,697.15 0.0M
2021-04-06 66,996.03 66,996.03 66,217.01 66,840.23 0.1M
2021-04-05 68,943.59 69,488.91 66,372.81 66,996.03 0.1M
2021-04-02 70,112.13 71,280.66 68,554.08 68,943.59 0.1M
2021-04-01 64,658.96 68,554.08 64,269.45 68,554.08 0.1M
2021-03-31 64,658.96 66,139.10 64,658.96 64,658.96 0.1M
2021-03-30 64,658.96 65,593.79 63,879.93 64,658.96 0.1M
2021-03-29 66,996.03 66,996.03 63,879.93 64,658.96 0.1M
2021-03-26 66,217.01 66,918.13 63,100.91 66,217.01 0.1M
2021-03-25 66,372.81 68,554.08 66,217.01 66,217.01 0.1M
2021-03-24 66,217.01 68,554.08 62,321.89 68,164.56 0.2M
2021-03-23 71,592.27 71,592.27 65,437.98 66,217.01 0.2M
2021-03-22 72,449.20 77,824.46 71,436.46 71,592.27 0.1M
2021-03-19 72,449.20 73,617.73 71,280.66 72,137.59 0.1M
2021-03-18 68,164.56 74,007.24 68,164.56 72,293.39 0.2M
2021-03-17 65,360.08 67,775.06 65,048.47 67,385.54 0.1M
2021-03-16 65,282.18 66,139.10 64,269.45 65,360.08 0.1M
2021-03-15 65,437.98 65,827.49 64,814.76 65,437.98 0.1M
2021-03-12 66,061.20 66,684.42 64,347.35 65,437.98 0.1M
2021-03-11 61,932.38 66,372.81 61,932.38 66,061.20 0.2M
2021-03-10 59,984.82 62,321.89 59,984.82 61,542.86 0.1M
2021-03-09 61,464.96 61,464.96 59,984.82 60,374.33 0.2M
2021-03-08 60,608.04 62,166.08 60,608.04 61,464.96 0.1M
2021-03-05 61,075.45 61,464.96 59,595.31 60,218.52 0.1M
2021-03-04 62,321.89 62,321.89 58,582.57 60,763.84 0.1M
2021-03-03 59,595.31 60,608.04 58,504.67 59,984.82 0.1M
2021-03-02 60,763.84 61,153.35 58,426.77 58,426.77 0.1M
2021-03-01 55,933.90 60,763.84 55,310.68 60,763.84 0.1M
2021-02-26 56,712.92 56,712.92 55,310.68 56,167.60 0.1M
2021-02-25 56,089.70 57,180.33 54,531.65 56,712.92 0.1M
2021-02-24 57,881.45 58,348.87 55,310.68 56,089.70 0.2M
2021-02-23 57,803.55 58,504.67 56,868.72 57,881.45 0.1M
2021-02-22 57,336.14 58,816.28 56,868.72 57,803.55 0.2M
2021-02-19 52,584.09 57,414.04 52,584.09 56,868.72 0.2M
2021-02-18 50,714.44 52,194.58 50,714.44 52,194.58 0.2M
2021-02-17 50,091.22 51,181.85 50,091.22 50,558.63 0.1M
2021-02-09 49,779.61 50,636.54 49,468.00 50,091.22 0.1M
2021-02-08 50,792.34 51,337.66 49,078.49 49,857.51 0.1M
2021-02-05 48,844.78 50,792.34 48,766.88 50,792.34 0.3M
2021-02-04 48,299.47 49,623.81 48,143.66 48,766.88 0.1M
2021-02-03 45,494.98 48,299.47 45,494.98 48,221.56 0.0M
2021-02-02 43,625.32 45,494.98 43,625.32 45,494.98 0.1M
2021-02-01 45,962.39 46,274.00 43,235.81 43,235.81 0.1M
2021-01-29 39,730.20 46,663.51 39,574.40 45,962.39 0.2M
2021-01-28 46,741.41 47,520.44 43,936.93 43,936.93 0.4M
2021-01-27 49,857.51 51,337.66 47,520.44 48,766.88 0.1M
2021-01-26 51,259.75 51,259.75 49,545.90 50,324.93 0.2M
2021-01-25 49,779.61 51,415.56 49,623.81 51,181.85 0.1M
2021-01-22 50,324.93 50,636.54 49,468.00 50,091.22 0.1M
2021-01-21 47,909.95 51,415.56 47,364.64 50,247.02 0.1M
2021-01-20 48,299.47 49,390.10 45,183.37 47,598.34 0.1M
2021-01-19 51,026.05 51,181.85 46,741.41 48,299.47 0.1M
2021-01-18 50,013.32 52,194.58 49,935.41 51,181.85 0.1M
2021-01-15 49,857.51 52,194.58 49,468.00 50,714.44 0.1M
2021-01-14 51,415.56 51,571.36 50,013.32 50,792.34 0.1M
2021-01-13 47,364.64 52,194.58 47,286.73 49,857.51 0.2M
2021-01-12 47,520.44 48,065.76 47,130.93 47,520.44 0.1M
2021-01-11 47,598.34 48,299.47 47,442.54 47,442.54 0.1M
2021-01-08 48,922.68 49,701.71 47,520.44 48,143.66 0.1M
2021-01-07 48,533.17 49,468.00 47,364.64 48,688.98 0.2M
2021-01-06 45,494.98 48,533.17 45,494.98 47,676.25 0.2M
2021-01-05 45,572.88 45,650.78 44,949.66 45,494.98 0.1M
2021-01-04 45,494.98 46,040.29 44,638.05 45,339.17 0.1M