37,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 52,033.00 | 53,806.00 | 50,259.00 | 50,850.00 | 0.4M |
| 2022-12-29 | 52,919.00 | 52,919.00 | 49,667.00 | 52,033.00 | 1.3M |
| 2022-12-28 | 46,021.00 | 48,189.00 | 46,021.00 | 48,189.00 | 0.1M |
| 2022-12-27 | 39,911.00 | 43,853.00 | 37,448.00 | 43,853.00 | 0.6M |
| 2022-12-26 | 44,740.00 | 44,740.00 | 39,911.00 | 39,911.00 | 0.6M |
| 2022-12-23 | 46,317.00 | 47,204.00 | 43,853.00 | 44,346.00 | 0.3M |
| 2022-12-22 | 44,740.00 | 46,514.00 | 40,404.00 | 45,726.00 | 0.7M |
| 2022-12-21 | 49,667.00 | 51,244.00 | 44,740.00 | 44,740.00 | 0.7M |
| 2022-12-20 | 55,186.00 | 55,285.00 | 49,667.00 | 49,667.00 | 1.0M |
| 2022-12-19 | 55,974.00 | 60,113.00 | 55,186.00 | 55,186.00 | 0.4M |
| 2022-12-16 | 56,172.00 | 57,157.00 | 53,314.00 | 55,974.00 | 0.5M |
| 2022-12-15 | 57,748.00 | 59,522.00 | 54,398.00 | 56,270.00 | 0.4M |
| 2022-12-14 | 61,099.00 | 63,562.00 | 57,157.00 | 57,748.00 | 0.4M |
| 2022-12-13 | 59,128.00 | 62,084.00 | 55,087.00 | 58,241.00 | 1.1M |
| 2022-12-12 | 71,446.00 | 71,446.00 | 61,197.00 | 61,197.00 | 1.0M |
| 2022-12-09 | 72,432.00 | 72,924.00 | 60,113.00 | 67,997.00 | 1.1M |
| 2022-12-08 | 59,128.00 | 66,322.00 | 54,693.00 | 66,322.00 | 1.1M |
| 2022-12-07 | 67,012.00 | 67,012.00 | 60,310.00 | 60,310.00 | 1.5M |
| 2022-12-06 | 74,107.00 | 74,107.00 | 60,705.00 | 67,012.00 | 1.9M |
| 2022-12-05 | 67,406.00 | 67,406.00 | 67,406.00 | 67,406.00 | 0.2M |
| 2022-12-02 | 61,296.00 | 61,296.00 | 59,128.00 | 61,296.00 | 1.3M |
| 2022-12-01 | 55,777.00 | 55,777.00 | 55,777.00 | 55,777.00 | 0.1M |
| 2022-11-30 | 50,751.00 | 50,751.00 | 50,751.00 | 50,751.00 | 0.1M |
| 2022-11-29 | 46,218.00 | 46,218.00 | 45,726.00 | 46,218.00 | 1.0M |
| 2022-11-28 | 42,079.00 | 42,079.00 | 42,079.00 | 42,079.00 | 0.1M |
| 2022-11-25 | 38,335.00 | 38,335.00 | 37,842.00 | 38,335.00 | 0.1M |
| 2022-11-24 | 29,564.00 | 34,885.00 | 29,564.00 | 34,885.00 | 0.5M |
| 2022-11-23 | 31,732.00 | 31,732.00 | 29,860.00 | 31,732.00 | 1.5M |
| 2022-11-22 | 28,874.00 | 28,874.00 | 28,874.00 | 28,874.00 | 0.2M |
| 2022-11-21 | 25,622.00 | 26,312.00 | 25,622.00 | 26,312.00 | 0.1M |
| 2022-11-18 | 23,651.00 | 23,947.00 | 22,666.00 | 23,947.00 | 0.9M |
| 2022-11-17 | 21,779.00 | 21,779.00 | 20,498.00 | 21,779.00 | 0.2M |
| 2022-11-16 | 16,260.00 | 19,808.00 | 16,260.00 | 19,808.00 | 0.8M |
| 2022-11-15 | 18,724.00 | 18,724.00 | 18,034.00 | 18,034.00 | 0.2M |
| 2022-11-14 | 22,074.00 | 22,074.00 | 20,005.00 | 20,005.00 | 0.4M |
| 2022-11-11 | 22,272.00 | 25,622.00 | 22,173.00 | 22,173.00 | 0.7M |
| 2022-11-10 | 27,297.00 | 27,297.00 | 24,538.00 | 24,538.00 | 0.2M |
| 2022-11-09 | 23,158.00 | 28,283.00 | 23,158.00 | 27,199.00 | 0.3M |
| 2022-11-08 | 25,819.00 | 28,480.00 | 25,721.00 | 25,721.00 | 0.8M |
| 2022-11-07 | 28,480.00 | 31,633.00 | 28,480.00 | 28,480.00 | 0.4M |
| 2022-11-04 | 35,083.00 | 35,083.00 | 31,633.00 | 31,633.00 | 0.5M |
| 2022-11-03 | 36,265.00 | 36,265.00 | 34,196.00 | 35,083.00 | 0.2M |
| 2022-11-02 | 37,053.00 | 37,940.00 | 36,167.00 | 36,167.00 | 0.2M |
| 2022-11-01 | 35,477.00 | 38,433.00 | 34,491.00 | 36,856.00 | 0.3M |
| 2022-10-31 | 37,842.00 | 38,433.00 | 34,097.00 | 35,871.00 | 0.4M |
| 2022-10-28 | 39,222.00 | 40,404.00 | 37,448.00 | 37,842.00 | 0.3M |
| 2022-10-27 | 30,155.00 | 36,856.00 | 30,155.00 | 36,856.00 | 0.3M |
| 2022-10-26 | 34,984.00 | 39,222.00 | 33,506.00 | 33,506.00 | 0.4M |
| 2022-10-25 | 37,251.00 | 42,375.00 | 37,152.00 | 37,152.00 | 0.5M |
| 2022-10-24 | 45,726.00 | 46,317.00 | 41,192.00 | 41,192.00 | 0.3M |
| 2022-10-21 | 50,751.00 | 50,751.00 | 45,726.00 | 45,726.00 | 0.3M |
| 2022-10-20 | 51,540.00 | 51,540.00 | 49,766.00 | 50,751.00 | 0.2M |
| 2022-10-19 | 49,667.00 | 53,215.00 | 49,076.00 | 51,540.00 | 0.3M |
| 2022-10-18 | 48,781.00 | 48,781.00 | 44,346.00 | 48,781.00 | 0.2M |
| 2022-10-17 | 47,894.00 | 47,894.00 | 44,346.00 | 44,346.00 | 0.2M |
| 2022-10-14 | 45,824.00 | 48,189.00 | 44,839.00 | 47,697.00 | 0.2M |
| 2022-10-13 | 39,911.00 | 46,612.00 | 39,911.00 | 45,134.00 | 0.1M |
| 2022-10-12 | 40,700.00 | 46,317.00 | 40,010.00 | 44,346.00 | 0.3M |
| 2022-10-11 | 49,273.00 | 49,470.00 | 44,346.00 | 44,346.00 | 0.3M |
| 2022-10-10 | 51,638.00 | 51,638.00 | 46,514.00 | 49,273.00 | 0.2M |
| 2022-10-07 | 59,128.00 | 59,128.00 | 51,638.00 | 51,638.00 | 0.2M |
| 2022-10-06 | 63,070.00 | 63,562.00 | 57,157.00 | 57,256.00 | 0.2M |
| 2022-10-05 | 61,986.00 | 63,464.00 | 57,748.00 | 62,478.00 | 0.2M |
| 2022-10-04 | 64,154.00 | 65,139.00 | 57,748.00 | 57,748.00 | 0.4M |
| 2022-10-03 | 71,249.00 | 71,249.00 | 64,154.00 | 64,154.00 | 0.2M |
| 2022-09-30 | 68,983.00 | 71,742.00 | 65,632.00 | 71,249.00 | 0.2M |
| 2022-09-29 | 74,895.00 | 77,458.00 | 72,629.00 | 72,924.00 | 0.1M |
| 2022-09-28 | 74,895.00 | 75,979.00 | 73,220.00 | 74,698.00 | 0.1M |
| 2022-09-27 | 77,162.00 | 78,837.00 | 74,994.00 | 74,994.00 | 0.1M |
| 2022-09-26 | 85,243.00 | 85,243.00 | 77,162.00 | 77,162.00 | 0.3M |
| 2022-09-23 | 86,721.00 | 87,509.00 | 84,849.00 | 85,735.00 | 0.1M |
| 2022-09-22 | 85,735.00 | 87,608.00 | 85,046.00 | 86,819.00 | 0.1M |
| 2022-09-21 | 87,805.00 | 88,002.00 | 85,735.00 | 86,622.00 | 0.1M |
| 2022-09-20 | 84,750.00 | 87,805.00 | 84,257.00 | 87,805.00 | 0.2M |
| 2022-09-19 | 93,619.00 | 93,619.00 | 84,849.00 | 84,849.00 | 0.2M |
| 2022-09-16 | 97,462.00 | 97,758.00 | 93,619.00 | 93,619.00 | 0.1M |
| 2022-09-15 | 98,448.00 | 98,448.00 | 97,462.00 | 97,758.00 | 0.0M |
| 2022-09-14 | 98,448.00 | 98,448.00 | 93,619.00 | 97,462.00 | 0.1M |
| 2022-09-13 | 100,813.00 | 100,912.00 | 97,561.00 | 98,448.00 | 0.1M |
| 2022-09-12 | 100,517.00 | 103,474.00 | 99,532.00 | 100,517.00 | 0.1M |
| 2022-09-09 | 99,532.00 | 100,715.00 | 94,605.00 | 99,433.00 | 0.2M |
| 2022-09-08 | 101,601.00 | 103,080.00 | 99,532.00 | 99,532.00 | 0.1M |
| 2022-09-07 | 105,445.00 | 105,839.00 | 101,503.00 | 101,503.00 | 0.1M |
| 2022-09-06 | 103,080.00 | 107,416.00 | 103,080.00 | 105,543.00 | 0.2M |
| 2022-09-05 | 105,543.00 | 107,317.00 | 103,178.00 | 105,149.00 | 0.1M |
| 2022-08-31 | 104,459.00 | 106,430.00 | 95,590.00 | 105,543.00 | 0.1M |
| 2022-08-30 | 106,627.00 | 109,978.00 | 104,558.00 | 105,445.00 | 0.1M |
| 2022-08-29 | 107,416.00 | 107,416.00 | 103,474.00 | 106,430.00 | 0.2M |
| 2022-08-26 | 111,456.00 | 113,131.00 | 109,288.00 | 110,471.00 | 0.1M |
| 2022-08-25 | 112,737.00 | 113,328.00 | 110,372.00 | 111,456.00 | 0.1M |
| 2022-08-24 | 114,314.00 | 115,299.00 | 110,865.00 | 112,737.00 | 0.1M |
| 2022-08-23 | 105,445.00 | 114,314.00 | 101,996.00 | 114,314.00 | 0.3M |
| 2022-08-22 | 114,314.00 | 114,314.00 | 103,868.00 | 106,430.00 | 0.3M |
| 2022-08-19 | 115,398.00 | 117,073.00 | 113,328.00 | 114,314.00 | 0.2M |
| 2022-08-18 | 118,157.00 | 118,354.00 | 114,708.00 | 115,398.00 | 0.2M |
| 2022-08-17 | 118,354.00 | 124,169.00 | 118,256.00 | 118,354.00 | 0.3M |
| 2022-08-16 | 120,522.00 | 120,522.00 | 113,328.00 | 118,256.00 | 0.2M |
| 2022-08-15 | 121,212.00 | 124,661.00 | 120,227.00 | 120,522.00 | 0.2M |
| 2022-08-12 | 117,763.00 | 121,212.00 | 115,792.00 | 121,212.00 | 0.2M |
| 2022-08-11 | 122,198.00 | 128,110.00 | 116,285.00 | 117,763.00 | 0.4M |
| 2022-08-10 | 116,285.00 | 122,099.00 | 114,708.00 | 122,099.00 | 0.2M |
| 2022-08-09 | 118,157.00 | 120,227.00 | 110,963.00 | 116,285.00 | 0.3M |
| 2022-08-08 | 104,545.00 | 111,229.00 | 103,688.00 | 110,972.00 | 0.5M |
| 2022-08-05 | 100,089.00 | 103,002.00 | 98,546.00 | 103,002.00 | 0.4M |
| 2022-08-04 | 96,661.00 | 102,745.00 | 96,490.00 | 99,489.00 | 0.3M |
| 2022-08-03 | 98,546.00 | 98,546.00 | 94,348.00 | 96,490.00 | 0.2M |
| 2022-08-02 | 95,976.00 | 98,975.00 | 95,119.00 | 97,175.00 | 0.4M |
| 2022-08-01 | 90,062.91 | 95,890.01 | 89,977.22 | 95,118.77 | 0.3M |
| 2022-07-29 | 94,261.84 | 94,261.84 | 90,062.91 | 90,148.60 | 0.2M |
| 2022-07-28 | 88,263.37 | 95,118.77 | 88,263.37 | 91,862.45 | 0.3M |
| 2022-07-27 | 85,349.82 | 87,235.06 | 84,835.66 | 86,892.28 | 0.1M |
| 2022-07-26 | 86,549.52 | 87,920.59 | 85,349.82 | 85,778.28 | 0.1M |
| 2022-07-25 | 87,406.44 | 87,834.90 | 83,893.04 | 85,692.59 | 0.2M |
| 2022-07-22 | 90,834.14 | 91,691.07 | 82,693.34 | 87,406.44 | 0.4M |
| 2022-07-21 | 92,547.99 | 96,318.47 | 91,519.68 | 91,862.45 | 0.3M |
| 2022-07-20 | 90,405.68 | 96,661.24 | 90,405.68 | 92,462.31 | 0.3M |
| 2022-07-19 | 91,262.60 | 92,976.46 | 88,263.37 | 90,405.68 | 0.2M |
| 2022-07-18 | 95,290.16 | 97,518.16 | 90,062.91 | 91,262.60 | 0.3M |
| 2022-07-15 | 92,547.99 | 96,832.63 | 91,862.45 | 95,204.46 | 0.3M |
| 2022-07-14 | 89,977.22 | 93,404.92 | 88,263.37 | 91,691.07 | 0.2M |
| 2022-07-13 | 91,691.07 | 95,118.77 | 90,748.45 | 91,262.60 | 0.2M |
| 2022-07-12 | 85,692.59 | 91,691.07 | 85,692.59 | 91,605.38 | 0.3M |
| 2022-07-11 | 87,492.13 | 91,605.38 | 84,492.89 | 85,521.20 | 0.3M |
| 2022-07-08 | 73,267.16 | 89,205.98 | 73,267.16 | 87,492.13 | 0.3M |
| 2022-07-07 | 80,551.03 | 84,235.81 | 79,779.80 | 81,407.96 | 0.2M |
| 2022-07-06 | 83,121.81 | 87,235.06 | 78,837.18 | 80,551.03 | 0.2M |
| 2022-07-05 | 87,406.44 | 88,263.37 | 82,264.88 | 82,264.88 | 0.2M |
| 2022-07-04 | 88,948.91 | 91,691.07 | 86,549.52 | 86,635.20 | 0.2M |
| 2022-07-01 | 86,549.52 | 93,404.92 | 78,408.72 | 87,406.44 | 0.3M |
| 2022-06-30 | 96,404.16 | 96,832.63 | 86,806.59 | 86,806.59 | 0.3M |
| 2022-06-29 | 99,317.71 | 99,917.56 | 95,118.77 | 96,404.16 | 0.2M |
| 2022-06-28 | 90,919.84 | 99,917.56 | 90,919.84 | 99,403.40 | 0.3M |
| 2022-06-27 | 95,118.77 | 97,689.55 | 87,406.44 | 90,834.14 | 0.3M |
| 2022-06-24 | 104,373.57 | 106,258.81 | 94,261.84 | 94,261.84 | 0.4M |
| 2022-06-23 | 95,118.77 | 101,545.72 | 94,261.84 | 100,260.33 | 0.3M |
| 2022-06-22 | 76,009.33 | 92,805.07 | 76,009.33 | 92,805.07 | 0.4M |
| 2022-06-21 | 88,777.52 | 92,033.84 | 84,407.20 | 84,407.20 | 0.3M |
| 2022-06-20 | 113,971.14 | 113,971.14 | 93,747.69 | 93,747.69 | 0.2M |
| 2022-06-17 | 114,828.07 | 114,828.07 | 104,116.49 | 104,116.49 | 0.4M |
| 2022-06-16 | 119,112.70 | 123,225.94 | 115,684.99 | 115,684.99 | 0.2M |
| 2022-06-15 | 135,565.67 | 135,565.67 | 115,770.69 | 115,770.69 | 0.3M |
| 2022-06-14 | 132,052.28 | 137,108.14 | 121,683.48 | 128,624.57 | 0.2M |
| 2022-06-13 | 137,965.06 | 142,249.69 | 132,052.28 | 132,052.28 | 0.2M |
| 2022-06-10 | 153,389.73 | 153,389.73 | 146,534.33 | 146,705.70 | 0.1M |
| 2022-06-09 | 157,674.36 | 161,958.98 | 151,418.80 | 153,389.73 | 0.1M |
| 2022-06-08 | 143,106.62 | 156,903.12 | 143,106.62 | 156,388.97 | 0.1M |
| 2022-06-07 | 152,532.81 | 152,532.81 | 138,821.98 | 142,678.16 | 0.2M |
| 2022-06-06 | 161,958.98 | 162,815.92 | 145,677.39 | 152,532.81 | 0.1M |
| 2022-06-03 | 150,818.95 | 161,958.98 | 148,248.17 | 159,388.22 | 0.2M |
| 2022-06-02 | 166,243.62 | 168,385.94 | 150,990.34 | 151,076.03 | 0.2M |
| 2022-06-01 | 158,531.28 | 176,526.73 | 158,531.28 | 166,243.62 | 0.4M |
| 2022-05-31 | 154,246.66 | 161,701.90 | 150,818.95 | 161,701.90 | 0.3M |
| 2022-05-30 | 133,851.83 | 147,048.48 | 133,851.83 | 147,048.48 | 0.2M |
| 2022-05-27 | 125,196.87 | 136,765.38 | 124,254.25 | 133,680.44 | 0.2M |
| 2022-05-26 | 130,252.73 | 132,737.81 | 127,253.49 | 127,681.95 | 0.1M |
| 2022-05-25 | 128,538.88 | 130,252.73 | 122,540.40 | 130,081.34 | 0.2M |
| 2022-05-24 | 115,684.99 | 121,683.48 | 108,058.35 | 121,683.48 | 0.1M |
| 2022-05-23 | 128,538.88 | 131,109.66 | 114,913.76 | 114,913.76 | 0.2M |
| 2022-05-20 | 125,111.18 | 134,108.90 | 125,111.18 | 127,681.95 | 0.2M |
| 2022-05-19 | 126,825.03 | 126,825.03 | 116,113.45 | 125,111.18 | 0.1M |
| 2022-05-18 | 127,681.95 | 131,966.58 | 124,254.25 | 126,825.03 | 0.3M |
| 2022-05-17 | 98,717.86 | 120,655.16 | 98,717.86 | 120,655.16 | 0.1M |
| 2022-05-16 | 107,115.73 | 115,599.30 | 105,487.58 | 109,686.51 | 0.2M |
| 2022-05-13 | 119,969.63 | 130,252.73 | 107,115.73 | 107,115.73 | 0.3M |
| 2022-05-12 | 132,909.20 | 140,535.84 | 118,941.31 | 118,941.31 | 0.2M |
| 2022-05-11 | 108,829.59 | 132,137.97 | 108,829.59 | 132,137.97 | 0.2M |
| 2022-05-10 | 106,687.27 | 123,397.33 | 106,687.27 | 120,141.01 | 0.2M |
| 2022-05-09 | 131,623.81 | 131,623.81 | 118,512.85 | 118,512.85 | 0.2M |
| 2022-05-06 | 145,677.39 | 145,677.39 | 131,623.81 | 131,623.81 | 0.2M |
| 2022-05-05 | 156,560.36 | 161,958.98 | 140,964.31 | 146,191.55 | 0.1M |
| 2022-05-04 | 173,955.95 | 174,812.88 | 156,560.36 | 156,560.36 | 0.2M |
| 2022-04-29 | 169,499.94 | 179,954.44 | 160,245.14 | 173,955.95 | 0.2M |
| 2022-04-28 | 181,668.28 | 184,153.38 | 170,356.86 | 170,356.86 | 0.1M |
| 2022-04-27 | 179,954.44 | 185,095.98 | 158,531.28 | 181,668.28 | 0.1M |
| 2022-04-26 | 138,393.53 | 169,071.47 | 138,393.53 | 168,814.39 | 0.4M |
| 2022-04-25 | 170,528.25 | 187,666.77 | 153,732.50 | 153,732.50 | 0.2M |
| 2022-04-22 | 171,385.17 | 184,239.06 | 170,785.33 | 170,785.33 | 0.2M |
| 2022-04-21 | 209,946.84 | 214,231.47 | 189,723.39 | 189,723.39 | 0.2M |
| 2022-04-20 | 212,517.61 | 222,800.73 | 205,747.90 | 210,803.77 | 0.1M |
| 2022-04-19 | 217,659.17 | 221,086.88 | 209,089.90 | 212,517.61 | 0.1M |
| 2022-04-18 | 211,660.69 | 212,517.61 | 191,094.47 | 209,089.90 | 0.1M |
| 2022-04-15 | 234,797.69 | 234,797.69 | 211,660.69 | 211,660.69 | 0.1M |
| 2022-04-14 | 248,508.50 | 254,506.98 | 233,598.00 | 234,797.69 | 0.1M |
| 2022-04-13 | 239,939.25 | 247,137.42 | 217,659.17 | 240,796.17 | 0.1M |
| 2022-04-12 | 267,360.88 | 267,360.88 | 239,939.25 | 239,939.25 | 0.1M |
| 2022-04-08 | 257,077.77 | 273,359.34 | 252,793.12 | 259,305.77 | 0.1M |
| 2022-04-07 | 272,502.44 | 272,502.44 | 256,220.84 | 257,077.77 | 0.1M |
| 2022-04-06 | 287,070.16 | 287,070.16 | 270,103.03 | 272,502.44 | 0.1M |
| 2022-04-05 | 292,126.03 | 293,925.56 | 287,927.10 | 291,354.78 | 0.1M |
| 2022-04-04 | 297,353.28 | 301,637.90 | 292,211.72 | 292,211.72 | 0.1M |
| 2022-04-01 | 291,354.78 | 298,210.22 | 290,155.10 | 297,267.60 | 0.1M |
| 2022-03-31 | 290,497.88 | 301,637.90 | 290,497.88 | 290,754.94 | 0.1M |
| 2022-03-30 | 314,663.20 | 314,663.20 | 287,070.16 | 290,497.88 | 0.2M |
| 2022-03-29 | 302,323.44 | 318,776.44 | 295,639.44 | 314,663.20 | 0.1M |
| 2022-03-28 | 316,034.25 | 316,034.25 | 285,270.62 | 302,409.12 | 0.2M |
| 2022-03-25 | 322,289.80 | 322,289.80 | 314,577.50 | 316,205.66 | 0.1M |
| 2022-03-24 | 327,517.06 | 327,517.06 | 317,062.56 | 318,519.34 | 0.1M |
| 2022-03-23 | 328,631.06 | 328,631.06 | 321,004.44 | 322,118.44 | 0.1M |
| 2022-03-22 | 331,287.53 | 341,913.44 | 326,488.75 | 328,631.06 | 0.2M |
| 2022-03-21 | 323,061.06 | 331,630.30 | 321,775.66 | 331,287.53 | 0.1M |
| 2022-03-18 | 319,633.34 | 325,631.84 | 315,862.88 | 323,061.06 | 0.1M |
| 2022-03-17 | 323,917.97 | 344,055.75 | 312,777.94 | 316,119.97 | 0.1M |
| 2022-03-16 | 323,917.97 | 325,631.84 | 312,435.20 | 312,777.94 | 0.1M |
| 2022-03-15 | 321,347.20 | 321,347.20 | 313,634.88 | 318,776.44 | 0.1M |
| 2022-03-14 | 308,493.30 | 321,347.20 | 308,493.30 | 312,777.94 | 0.1M |
| 2022-03-11 | 323,146.75 | 323,917.97 | 313,120.72 | 313,806.25 | 0.1M |
| 2022-03-10 | 329,916.47 | 330,773.38 | 323,061.06 | 323,146.75 | 0.1M |
| 2022-03-09 | 317,062.56 | 321,518.60 | 299,924.06 | 317,062.56 | 0.1M |
| 2022-03-08 | 330,087.84 | 330,087.84 | 317,062.56 | 317,062.56 | 0.1M |
| 2022-03-07 | 334,115.40 | 345,341.12 | 329,059.53 | 330,087.84 | 0.1M |
| 2022-03-04 | 325,631.84 | 336,257.72 | 321,347.20 | 328,202.60 | 0.1M |
| 2022-03-03 | 327,345.70 | 327,345.70 | 323,832.28 | 325,031.97 | 0.1M |
| 2022-03-02 | 333,344.16 | 337,457.40 | 323,832.28 | 324,774.90 | 0.1M |
| 2022-03-01 | 317,919.50 | 338,485.72 | 317,233.97 | 333,344.16 | 0.1M |
| 2022-02-28 | 321,347.20 | 321,775.66 | 316,205.66 | 321,347.20 | 0.1M |
| 2022-02-25 | 321,175.80 | 332,487.25 | 317,919.50 | 321,347.20 | 0.1M |
| 2022-02-24 | 321,347.20 | 333,258.47 | 295,725.12 | 321,261.50 | 0.3M |
| 2022-02-23 | 310,207.16 | 334,201.10 | 310,207.16 | 327,345.70 | 0.1M |
| 2022-02-22 | 338,485.72 | 338,485.72 | 308,579.00 | 310,207.16 | 0.2M |
| 2022-02-21 | 342,598.97 | 364,193.50 | 336,771.88 | 341,913.44 | 0.2M |
| 2022-02-18 | 330,773.38 | 342,598.97 | 315,348.72 | 342,598.97 | 0.1M |
| 2022-02-17 | 340,970.80 | 351,168.22 | 325,631.84 | 330,773.38 | 0.1M |
| 2022-02-16 | 312,777.94 | 341,913.44 | 312,777.94 | 340,970.80 | 0.1M |
| 2022-02-15 | 317,062.56 | 321,347.20 | 308,493.30 | 312,863.62 | 0.1M |
| 2022-02-14 | 291,354.78 | 318,776.44 | 274,216.28 | 308,493.30 | 0.1M |
| 2022-02-11 | 319,633.34 | 325,631.84 | 291,354.78 | 295,725.12 | 0.1M |
| 2022-02-10 | 317,062.56 | 319,033.50 | 308,493.30 | 319,033.50 | 0.1M |
| 2022-02-09 | 239,939.25 | 290,069.40 | 239,939.25 | 290,069.40 | 0.2M |
| 2022-02-08 | 293,068.66 | 293,068.66 | 263,761.78 | 263,761.78 | 0.2M |
| 2022-02-07 | 340,199.56 | 357,338.10 | 293,068.66 | 293,068.66 | 0.1M |
| 2022-01-28 | 295,725.12 | 325,631.84 | 295,725.12 | 325,631.84 | 0.1M |
| 2022-01-27 | 347,740.53 | 348,340.38 | 313,634.88 | 325,631.84 | 0.1M |
| 2022-01-26 | 368,478.12 | 368,478.12 | 337,457.40 | 347,740.53 | 0.1M |
| 2022-01-25 | 299,924.06 | 337,457.40 | 276,787.06 | 337,457.40 | 0.3M |
| 2022-01-24 | 362,308.25 | 362,308.25 | 305,065.62 | 306,779.47 | 0.3M |
| 2022-01-21 | 329,402.30 | 329,402.30 | 329,402.30 | 329,402.30 | 0.0M |
| 2022-01-20 | 245,166.48 | 299,495.60 | 245,166.48 | 299,495.60 | 0.2M |
| 2022-01-19 | 272,331.03 | 272,331.03 | 272,331.03 | 272,331.03 | 0.0M |
| 2022-01-18 | 321,347.20 | 334,201.10 | 302,580.53 | 302,580.53 | 0.2M |
| 2022-01-17 | 410,467.50 | 410,467.50 | 336,172.03 | 336,172.03 | 0.3M |
| 2022-01-14 | 317,062.56 | 373,276.90 | 305,408.38 | 373,276.90 | 0.3M |
| 2022-01-13 | 377,047.38 | 414,752.12 | 339,342.66 | 339,342.66 | 0.3M |
| 2022-01-12 | 359,908.88 | 390,843.88 | 320,061.80 | 377,047.38 | 0.4M |
| 2022-01-11 | 323,061.06 | 355,367.16 | 323,061.06 | 355,367.16 | 0.2M |
| 2022-01-10 | 349,882.84 | 349,882.84 | 316,976.88 | 323,061.06 | 0.4M |
| 2022-01-07 | 318,090.88 | 318,090.88 | 299,924.06 | 318,090.88 | 0.1M |
| 2022-01-06 | 281,071.70 | 289,212.47 | 281,071.70 | 289,212.47 | 0.1M |
| 2022-01-05 | 244,223.88 | 262,990.56 | 244,223.88 | 262,990.56 | 0.2M |
| 2022-01-04 | 231,369.98 | 239,082.31 | 222,800.73 | 239,082.31 | 0.3M |