37,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 44,346.00 | 44,937.00 | 44,247.00 | 44,444.00 | 0.2M |
| 2023-12-28 | 44,050.00 | 44,543.00 | 43,853.00 | 44,444.00 | 0.2M |
| 2023-12-27 | 44,543.00 | 44,740.00 | 44,050.00 | 44,050.00 | 0.3M |
| 2023-12-26 | 44,839.00 | 45,726.00 | 44,444.00 | 44,444.00 | 0.2M |
| 2023-12-25 | 44,346.00 | 44,937.00 | 44,149.00 | 44,839.00 | 0.2M |
| 2023-12-22 | 44,346.00 | 44,642.00 | 43,952.00 | 44,346.00 | 0.2M |
| 2023-12-21 | 44,247.00 | 44,346.00 | 43,656.00 | 44,346.00 | 0.1M |
| 2023-12-20 | 44,839.00 | 45,331.00 | 43,853.00 | 44,149.00 | 0.1M |
| 2023-12-19 | 43,853.00 | 44,444.00 | 42,671.00 | 44,444.00 | 0.3M |
| 2023-12-18 | 44,247.00 | 44,346.00 | 43,656.00 | 43,755.00 | 0.2M |
| 2023-12-15 | 44,444.00 | 44,937.00 | 43,755.00 | 44,247.00 | 0.3M |
| 2023-12-14 | 45,134.00 | 45,824.00 | 44,346.00 | 44,346.00 | 0.3M |
| 2023-12-13 | 46,317.00 | 46,514.00 | 44,346.00 | 44,839.00 | 0.4M |
| 2023-12-12 | 45,824.00 | 46,908.00 | 45,627.00 | 46,120.00 | 0.2M |
| 2023-12-11 | 47,105.00 | 47,302.00 | 45,627.00 | 45,824.00 | 0.5M |
| 2023-12-08 | 48,288.00 | 48,288.00 | 46,514.00 | 47,105.00 | 0.3M |
| 2023-12-07 | 46,317.00 | 50,160.00 | 46,317.00 | 48,091.00 | 1.4M |
| 2023-12-06 | 45,430.00 | 46,317.00 | 45,233.00 | 46,218.00 | 0.4M |
| 2023-12-05 | 46,317.00 | 47,105.00 | 45,233.00 | 45,824.00 | 0.4M |
| 2023-12-04 | 43,656.00 | 46,612.00 | 43,656.00 | 46,120.00 | 0.6M |
| 2023-12-01 | 43,755.00 | 44,247.00 | 42,868.00 | 43,558.00 | 0.4M |
| 2023-11-30 | 44,444.00 | 45,528.00 | 43,755.00 | 43,755.00 | 0.4M |
| 2023-11-29 | 43,853.00 | 44,937.00 | 43,755.00 | 44,346.00 | 0.3M |
| 2023-11-28 | 44,346.00 | 44,740.00 | 42,474.00 | 43,853.00 | 0.5M |
| 2023-11-27 | 47,302.00 | 47,302.00 | 44,247.00 | 44,346.00 | 0.5M |
| 2023-11-24 | 43,360.00 | 46,908.00 | 42,474.00 | 45,923.00 | 1.0M |
| 2023-11-23 | 42,868.00 | 46,908.00 | 42,868.00 | 44,149.00 | 1.6M |
| 2023-11-22 | 41,784.00 | 42,671.00 | 41,390.00 | 42,671.00 | 0.5M |
| 2023-11-21 | 41,784.00 | 41,784.00 | 40,995.00 | 41,685.00 | 0.2M |
| 2023-11-20 | 41,390.00 | 41,981.00 | 40,108.00 | 40,897.00 | 0.4M |
| 2023-11-17 | 43,262.00 | 43,656.00 | 39,419.00 | 41,587.00 | 0.7M |
| 2023-11-16 | 42,178.00 | 42,769.00 | 41,882.00 | 42,769.00 | 0.3M |
| 2023-11-15 | 42,375.00 | 43,656.00 | 42,079.00 | 42,079.00 | 0.6M |
| 2023-11-14 | 42,375.00 | 42,769.00 | 41,587.00 | 42,178.00 | 0.3M |
| 2023-11-13 | 42,178.00 | 42,375.00 | 41,192.00 | 41,587.00 | 0.4M |
| 2023-11-10 | 42,671.00 | 43,360.00 | 41,784.00 | 42,079.00 | 0.5M |
| 2023-11-09 | 42,276.00 | 43,853.00 | 41,882.00 | 42,671.00 | 0.6M |
| 2023-11-08 | 38,630.00 | 42,178.00 | 38,433.00 | 42,178.00 | 0.5M |
| 2023-11-07 | 39,616.00 | 39,616.00 | 38,532.00 | 38,630.00 | 0.2M |
| 2023-11-06 | 40,601.00 | 40,601.00 | 38,729.00 | 39,222.00 | 0.2M |
| 2023-11-03 | 39,911.00 | 40,897.00 | 38,532.00 | 39,123.00 | 0.3M |
| 2023-11-02 | 37,448.00 | 39,616.00 | 36,955.00 | 39,320.00 | 0.4M |
| 2023-11-01 | 36,462.00 | 36,561.00 | 35,280.00 | 36,462.00 | 0.2M |
| 2023-10-31 | 37,152.00 | 37,743.00 | 35,575.00 | 36,462.00 | 0.3M |
| 2023-10-30 | 38,433.00 | 38,433.00 | 37,053.00 | 37,053.00 | 0.2M |
| 2023-10-27 | 35,772.00 | 38,433.00 | 35,280.00 | 38,335.00 | 0.4M |
| 2023-10-26 | 39,419.00 | 39,419.00 | 35,575.00 | 35,772.00 | 0.8M |
| 2023-10-25 | 40,503.00 | 40,897.00 | 39,517.00 | 39,517.00 | 0.2M |
| 2023-10-24 | 39,714.00 | 40,404.00 | 39,222.00 | 40,108.00 | 0.1M |
| 2023-10-23 | 40,404.00 | 40,995.00 | 39,222.00 | 39,419.00 | 0.2M |
| 2023-10-20 | 38,236.00 | 40,404.00 | 37,546.00 | 40,306.00 | 0.3M |
| 2023-10-19 | 38,729.00 | 39,320.00 | 37,251.00 | 37,940.00 | 0.3M |
| 2023-10-18 | 40,306.00 | 40,700.00 | 37,546.00 | 38,630.00 | 0.3M |
| 2023-10-17 | 41,784.00 | 42,079.00 | 40,404.00 | 40,404.00 | 0.2M |
| 2023-10-16 | 42,572.00 | 43,360.00 | 41,882.00 | 41,882.00 | 0.2M |
| 2023-10-13 | 42,375.00 | 42,572.00 | 40,897.00 | 42,474.00 | 0.3M |
| 2023-10-12 | 41,488.00 | 42,671.00 | 41,390.00 | 42,178.00 | 0.5M |
| 2023-10-11 | 41,390.00 | 41,488.00 | 40,700.00 | 41,390.00 | 0.2M |
| 2023-10-10 | 41,685.00 | 42,474.00 | 41,390.00 | 41,390.00 | 0.2M |
| 2023-10-09 | 40,404.00 | 41,685.00 | 40,404.00 | 41,587.00 | 0.2M |
| 2023-10-06 | 39,419.00 | 40,404.00 | 39,222.00 | 40,404.00 | 0.2M |
| 2023-10-05 | 40,897.00 | 41,784.00 | 39,419.00 | 39,419.00 | 0.2M |
| 2023-10-04 | 39,517.00 | 41,882.00 | 38,630.00 | 40,700.00 | 0.4M |
| 2023-10-03 | 43,656.00 | 43,656.00 | 39,616.00 | 39,813.00 | 0.5M |
| 2023-10-02 | 43,755.00 | 44,642.00 | 43,360.00 | 43,853.00 | 0.2M |
| 2023-09-29 | 43,360.00 | 44,444.00 | 43,163.00 | 43,853.00 | 0.2M |
| 2023-09-28 | 44,543.00 | 44,740.00 | 42,769.00 | 43,459.00 | 0.3M |
| 2023-09-27 | 42,375.00 | 44,346.00 | 40,897.00 | 44,346.00 | 0.4M |
| 2023-09-26 | 42,868.00 | 44,346.00 | 41,882.00 | 41,882.00 | 0.5M |
| 2023-09-25 | 47,992.00 | 48,583.00 | 43,262.00 | 43,262.00 | 0.6M |
| 2023-09-22 | 51,343.00 | 51,441.00 | 46,317.00 | 47,992.00 | 0.8M |
| 2023-09-21 | 53,117.00 | 53,708.00 | 51,441.00 | 51,441.00 | 0.3M |
| 2023-09-20 | 52,230.00 | 53,117.00 | 50,653.00 | 52,722.00 | 0.4M |
| 2023-09-19 | 51,047.00 | 51,835.00 | 49,865.00 | 51,244.00 | 0.4M |
| 2023-09-18 | 52,427.00 | 52,427.00 | 50,357.00 | 50,949.00 | 0.6M |
| 2023-09-15 | 52,722.00 | 53,511.00 | 51,244.00 | 52,427.00 | 0.5M |
| 2023-09-14 | 55,580.00 | 55,580.00 | 52,722.00 | 52,722.00 | 0.8M |
| 2023-09-13 | 55,482.00 | 58,044.00 | 54,693.00 | 55,580.00 | 0.7M |
| 2023-09-12 | 54,201.00 | 55,482.00 | 53,215.00 | 55,482.00 | 0.7M |
| 2023-09-11 | 58,635.00 | 59,128.00 | 54,201.00 | 54,201.00 | 1.2M |
| 2023-09-08 | 59,029.00 | 60,113.00 | 58,044.00 | 58,340.00 | 0.6M |
| 2023-09-07 | 56,960.00 | 60,606.00 | 56,960.00 | 59,029.00 | 1.2M |
| 2023-09-06 | 57,847.00 | 57,847.00 | 55,974.00 | 56,960.00 | 0.8M |
| 2023-09-05 | 54,693.00 | 58,142.00 | 54,595.00 | 57,157.00 | 1.0M |
| 2023-08-31 | 54,496.00 | 56,172.00 | 54,496.00 | 54,595.00 | 0.7M |
| 2023-08-30 | 55,383.00 | 55,876.00 | 53,609.00 | 54,398.00 | 0.7M |
| 2023-08-29 | 54,201.00 | 57,157.00 | 54,201.00 | 55,285.00 | 0.9M |
| 2023-08-28 | 53,215.00 | 54,496.00 | 52,427.00 | 54,201.00 | 0.7M |
| 2023-08-25 | 55,974.00 | 57,058.00 | 53,215.00 | 53,215.00 | 1.0M |
| 2023-08-24 | 53,215.00 | 55,974.00 | 50,850.00 | 55,087.00 | 1.1M |
| 2023-08-23 | 53,215.00 | 55,679.00 | 52,033.00 | 52,033.00 | 0.7M |
| 2023-08-22 | 53,117.00 | 54,890.00 | 49,273.00 | 53,215.00 | 1.1M |
| 2023-08-21 | 51,146.00 | 54,693.00 | 50,259.00 | 53,117.00 | 1.2M |
| 2023-08-18 | 58,340.00 | 59,916.00 | 52,821.00 | 52,821.00 | 2.5M |
| 2023-08-17 | 62,478.00 | 63,661.00 | 58,635.00 | 58,635.00 | 0.9M |
| 2023-08-16 | 61,986.00 | 61,986.00 | 58,142.00 | 61,099.00 | 2.3M |
| 2023-08-15 | 56,369.00 | 56,369.00 | 55,186.00 | 56,369.00 | 0.6M |
| 2023-08-14 | 47,105.00 | 51,244.00 | 47,105.00 | 51,244.00 | 0.9M |
| 2023-08-11 | 45,824.00 | 47,302.00 | 45,331.00 | 46,612.00 | 0.6M |
| 2023-08-10 | 46,317.00 | 47,598.00 | 46,021.00 | 46,317.00 | 0.7M |
| 2023-08-09 | 46,711.00 | 47,105.00 | 45,824.00 | 46,218.00 | 0.6M |
| 2023-08-08 | 47,894.00 | 47,894.00 | 46,514.00 | 46,711.00 | 0.8M |
| 2023-08-07 | 47,302.00 | 48,386.00 | 47,007.00 | 47,795.00 | 1.0M |
| 2023-08-04 | 46,021.00 | 47,105.00 | 45,528.00 | 46,908.00 | 1.0M |
| 2023-08-03 | 45,134.00 | 46,317.00 | 44,839.00 | 45,528.00 | 0.7M |
| 2023-08-02 | 44,346.00 | 46,415.00 | 44,247.00 | 45,134.00 | 0.6M |
| 2023-08-01 | 47,499.00 | 48,288.00 | 44,839.00 | 45,036.00 | 1.0M |
| 2023-07-31 | 45,331.00 | 47,992.00 | 45,331.00 | 47,302.00 | 1.0M |
| 2023-07-28 | 42,868.00 | 45,233.00 | 42,474.00 | 45,233.00 | 1.5M |
| 2023-07-27 | 42,474.00 | 43,065.00 | 41,587.00 | 42,474.00 | 0.6M |
| 2023-07-26 | 42,769.00 | 42,769.00 | 41,981.00 | 42,375.00 | 0.4M |
| 2023-07-25 | 42,375.00 | 43,262.00 | 41,784.00 | 42,671.00 | 0.7M |
| 2023-07-24 | 41,390.00 | 42,375.00 | 41,192.00 | 42,276.00 | 0.6M |
| 2023-07-21 | 42,375.00 | 42,375.00 | 40,601.00 | 41,390.00 | 0.4M |
| 2023-07-20 | 43,163.00 | 43,163.00 | 40,995.00 | 41,390.00 | 0.4M |
| 2023-07-19 | 40,207.00 | 43,360.00 | 40,207.00 | 42,276.00 | 0.9M |
| 2023-07-18 | 39,714.00 | 40,207.00 | 39,517.00 | 40,108.00 | 0.2M |
| 2023-07-17 | 39,320.00 | 40,601.00 | 38,532.00 | 39,911.00 | 0.4M |
| 2023-07-14 | 40,010.00 | 40,601.00 | 39,222.00 | 39,320.00 | 0.3M |
| 2023-07-13 | 38,926.00 | 40,306.00 | 38,335.00 | 39,714.00 | 0.4M |
| 2023-07-12 | 39,419.00 | 39,616.00 | 38,433.00 | 38,729.00 | 0.3M |
| 2023-07-11 | 40,010.00 | 40,503.00 | 39,024.00 | 39,222.00 | 0.3M |
| 2023-07-10 | 38,335.00 | 40,601.00 | 37,940.00 | 39,911.00 | 0.3M |
| 2023-07-07 | 39,419.00 | 39,419.00 | 37,448.00 | 38,335.00 | 0.5M |
| 2023-07-06 | 40,897.00 | 40,897.00 | 39,123.00 | 39,419.00 | 0.5M |
| 2023-07-05 | 41,094.00 | 41,390.00 | 40,798.00 | 40,798.00 | 0.3M |
| 2023-07-04 | 41,390.00 | 41,390.00 | 40,404.00 | 40,897.00 | 0.2M |
| 2023-07-03 | 40,897.00 | 41,882.00 | 40,897.00 | 41,192.00 | 0.3M |
| 2023-06-30 | 43,262.00 | 43,360.00 | 39,419.00 | 40,897.00 | 0.7M |
| 2023-06-29 | 44,740.00 | 44,839.00 | 43,360.00 | 43,360.00 | 0.9M |
| 2023-06-28 | 45,036.00 | 45,331.00 | 44,444.00 | 44,740.00 | 0.4M |
| 2023-06-27 | 44,740.00 | 45,331.00 | 44,543.00 | 45,036.00 | 0.3M |
| 2023-06-26 | 45,331.00 | 45,528.00 | 44,149.00 | 44,642.00 | 0.6M |
| 2023-06-23 | 46,317.00 | 46,317.00 | 45,134.00 | 45,331.00 | 0.5M |
| 2023-06-22 | 45,430.00 | 46,810.00 | 45,134.00 | 46,021.00 | 0.6M |
| 2023-06-21 | 45,134.00 | 45,528.00 | 44,839.00 | 45,036.00 | 0.3M |
| 2023-06-20 | 44,346.00 | 45,036.00 | 44,247.00 | 45,036.00 | 0.3M |
| 2023-06-19 | 45,134.00 | 45,331.00 | 44,247.00 | 44,346.00 | 0.6M |
| 2023-06-16 | 45,726.00 | 47,007.00 | 44,937.00 | 44,937.00 | 0.7M |
| 2023-06-15 | 46,021.00 | 46,021.00 | 44,937.00 | 45,331.00 | 0.4M |
| 2023-06-14 | 47,204.00 | 47,795.00 | 46,021.00 | 46,021.00 | 1.1M |
| 2023-06-13 | 45,528.00 | 46,711.00 | 45,528.00 | 46,612.00 | 0.8M |
| 2023-06-12 | 45,528.00 | 46,218.00 | 44,444.00 | 45,528.00 | 0.5M |
| 2023-06-09 | 45,627.00 | 46,415.00 | 44,247.00 | 45,528.00 | 0.7M |
| 2023-06-08 | 47,302.00 | 48,781.00 | 45,824.00 | 46,120.00 | 0.8M |
| 2023-06-07 | 44,642.00 | 47,302.00 | 44,444.00 | 47,302.00 | 1.2M |
| 2023-06-06 | 44,149.00 | 44,346.00 | 43,853.00 | 44,346.00 | 0.5M |
| 2023-06-05 | 44,346.00 | 45,134.00 | 44,149.00 | 44,149.00 | 0.4M |
| 2023-06-02 | 44,050.00 | 45,430.00 | 43,952.00 | 44,247.00 | 0.4M |
| 2023-06-01 | 44,346.00 | 44,839.00 | 43,853.00 | 43,952.00 | 0.5M |
| 2023-05-31 | 45,331.00 | 45,331.00 | 44,149.00 | 44,346.00 | 0.4M |
| 2023-05-30 | 44,642.00 | 45,627.00 | 44,642.00 | 44,642.00 | 0.4M |
| 2023-05-29 | 43,853.00 | 45,134.00 | 43,853.00 | 44,642.00 | 0.4M |
| 2023-05-26 | 43,360.00 | 44,444.00 | 43,360.00 | 43,853.00 | 0.4M |
| 2023-05-25 | 44,937.00 | 45,036.00 | 43,853.00 | 43,853.00 | 0.6M |
| 2023-05-24 | 45,331.00 | 45,726.00 | 44,839.00 | 44,937.00 | 0.6M |
| 2023-05-23 | 45,331.00 | 46,120.00 | 44,839.00 | 44,937.00 | 0.4M |
| 2023-05-22 | 44,346.00 | 46,612.00 | 42,966.00 | 45,331.00 | 0.8M |
| 2023-05-19 | 48,288.00 | 49,273.00 | 44,346.00 | 45,036.00 | 2.3M |
| 2023-05-18 | 50,554.00 | 50,751.00 | 49,273.00 | 49,273.00 | 0.5M |
| 2023-05-17 | 51,244.00 | 52,525.00 | 50,062.00 | 50,456.00 | 1.2M |
| 2023-05-16 | 52,033.00 | 52,131.00 | 50,062.00 | 50,751.00 | 0.6M |
| 2023-05-15 | 49,865.00 | 53,018.00 | 49,766.00 | 51,441.00 | 1.2M |
| 2023-05-12 | 50,850.00 | 50,949.00 | 49,273.00 | 49,766.00 | 0.5M |
| 2023-05-11 | 50,850.00 | 52,230.00 | 50,259.00 | 50,751.00 | 0.7M |
| 2023-05-10 | 47,401.00 | 50,751.00 | 47,302.00 | 50,160.00 | 0.7M |
| 2023-05-09 | 47,499.00 | 48,288.00 | 47,302.00 | 47,401.00 | 0.2M |
| 2023-05-08 | 47,302.00 | 47,795.00 | 47,105.00 | 47,499.00 | 0.2M |
| 2023-05-05 | 47,697.00 | 47,795.00 | 46,908.00 | 46,908.00 | 0.2M |
| 2023-05-04 | 48,288.00 | 49,470.00 | 47,401.00 | 47,697.00 | 0.4M |
| 2023-04-28 | 47,795.00 | 49,076.00 | 47,795.00 | 48,485.00 | 0.4M |
| 2023-04-27 | 47,204.00 | 48,781.00 | 47,204.00 | 47,795.00 | 0.3M |
| 2023-04-26 | 46,514.00 | 46,810.00 | 45,824.00 | 46,810.00 | 0.3M |
| 2023-04-25 | 47,499.00 | 48,091.00 | 46,514.00 | 46,514.00 | 0.3M |
| 2023-04-24 | 47,499.00 | 47,992.00 | 46,317.00 | 47,204.00 | 0.3M |
| 2023-04-21 | 47,894.00 | 48,583.00 | 47,401.00 | 47,499.00 | 0.3M |
| 2023-04-20 | 48,189.00 | 48,288.00 | 47,302.00 | 47,894.00 | 0.3M |
| 2023-04-19 | 50,456.00 | 50,751.00 | 47,302.00 | 47,302.00 | 0.4M |
| 2023-04-18 | 48,288.00 | 50,850.00 | 47,598.00 | 50,357.00 | 0.4M |
| 2023-04-17 | 47,302.00 | 48,288.00 | 47,105.00 | 48,189.00 | 0.3M |
| 2023-04-14 | 51,244.00 | 51,737.00 | 47,795.00 | 47,795.00 | 0.8M |
| 2023-04-13 | 53,215.00 | 53,511.00 | 50,850.00 | 50,850.00 | 0.5M |
| 2023-04-12 | 54,201.00 | 55,285.00 | 51,835.00 | 52,722.00 | 0.6M |
| 2023-04-11 | 51,343.00 | 53,314.00 | 48,781.00 | 53,314.00 | 0.9M |
| 2023-04-10 | 54,201.00 | 57,157.00 | 51,244.00 | 52,131.00 | 1.0M |
| 2023-04-07 | 52,230.00 | 56,073.00 | 51,737.00 | 53,412.00 | 0.8M |
| 2023-04-06 | 47,598.00 | 51,441.00 | 46,908.00 | 51,441.00 | 1.1M |
| 2023-04-05 | 46,317.00 | 47,499.00 | 45,726.00 | 46,810.00 | 0.7M |
| 2023-04-04 | 47,697.00 | 47,795.00 | 45,824.00 | 46,317.00 | 0.3M |
| 2023-04-03 | 45,331.00 | 47,302.00 | 44,642.00 | 47,105.00 | 0.7M |
| 2023-03-31 | 43,656.00 | 44,346.00 | 43,163.00 | 44,149.00 | 0.2M |
| 2023-03-30 | 44,346.00 | 45,331.00 | 43,360.00 | 43,558.00 | 0.2M |
| 2023-03-29 | 44,149.00 | 44,346.00 | 43,459.00 | 43,755.00 | 0.2M |
| 2023-03-28 | 42,868.00 | 46,317.00 | 42,868.00 | 44,149.00 | 0.6M |
| 2023-03-27 | 42,276.00 | 42,868.00 | 42,276.00 | 42,375.00 | 0.2M |
| 2023-03-24 | 42,375.00 | 42,769.00 | 41,882.00 | 42,079.00 | 0.3M |
| 2023-03-23 | 42,868.00 | 42,966.00 | 41,390.00 | 41,882.00 | 0.1M |
| 2023-03-22 | 42,276.00 | 43,262.00 | 41,981.00 | 42,079.00 | 0.3M |
| 2023-03-21 | 41,882.00 | 41,882.00 | 40,897.00 | 41,587.00 | 0.2M |
| 2023-03-20 | 42,572.00 | 43,163.00 | 41,390.00 | 41,390.00 | 0.2M |
| 2023-03-17 | 43,163.00 | 43,558.00 | 42,276.00 | 42,375.00 | 0.2M |
| 2023-03-16 | 43,755.00 | 44,346.00 | 42,276.00 | 42,375.00 | 0.2M |
| 2023-03-15 | 41,882.00 | 44,346.00 | 41,882.00 | 43,755.00 | 0.3M |
| 2023-03-14 | 43,163.00 | 43,163.00 | 41,192.00 | 41,390.00 | 0.3M |
| 2023-03-13 | 42,868.00 | 43,360.00 | 42,178.00 | 42,868.00 | 0.2M |
| 2023-03-10 | 43,853.00 | 44,050.00 | 43,065.00 | 43,360.00 | 0.2M |
| 2023-03-09 | 44,740.00 | 45,627.00 | 44,247.00 | 44,346.00 | 0.2M |
| 2023-03-08 | 44,346.00 | 44,839.00 | 43,163.00 | 44,642.00 | 0.3M |
| 2023-03-07 | 45,233.00 | 45,824.00 | 44,247.00 | 44,444.00 | 0.1M |
| 2023-03-06 | 43,360.00 | 47,007.00 | 43,360.00 | 45,233.00 | 0.4M |
| 2023-03-03 | 44,740.00 | 44,937.00 | 42,769.00 | 42,769.00 | 0.2M |
| 2023-03-02 | 45,233.00 | 45,824.00 | 44,543.00 | 44,543.00 | 0.1M |
| 2023-03-01 | 44,937.00 | 45,233.00 | 40,404.00 | 45,233.00 | 0.4M |
| 2023-02-28 | 44,444.00 | 45,923.00 | 43,459.00 | 44,444.00 | 0.2M |
| 2023-02-27 | 47,204.00 | 47,204.00 | 44,247.00 | 44,346.00 | 0.3M |
| 2023-02-24 | 48,485.00 | 49,273.00 | 46,612.00 | 47,204.00 | 0.1M |
| 2023-02-23 | 47,894.00 | 48,189.00 | 45,430.00 | 47,894.00 | 0.3M |
| 2023-02-22 | 50,259.00 | 50,259.00 | 47,795.00 | 47,894.00 | 0.6M |
| 2023-02-21 | 52,624.00 | 54,201.00 | 51,244.00 | 51,343.00 | 0.3M |
| 2023-02-20 | 48,189.00 | 52,230.00 | 48,189.00 | 52,230.00 | 0.6M |
| 2023-02-17 | 48,288.00 | 50,259.00 | 47,795.00 | 47,992.00 | 0.3M |
| 2023-02-16 | 50,751.00 | 50,751.00 | 47,302.00 | 48,288.00 | 0.3M |
| 2023-02-15 | 43,853.00 | 48,189.00 | 43,262.00 | 48,189.00 | 0.4M |
| 2023-02-14 | 43,262.00 | 44,937.00 | 43,262.00 | 43,853.00 | 0.2M |
| 2023-02-13 | 45,824.00 | 47,105.00 | 42,769.00 | 43,262.00 | 0.6M |
| 2023-02-10 | 49,372.00 | 49,470.00 | 47,302.00 | 47,302.00 | 0.4M |
| 2023-02-09 | 49,963.00 | 50,751.00 | 49,372.00 | 49,372.00 | 0.1M |
| 2023-02-08 | 49,569.00 | 51,441.00 | 45,528.00 | 49,963.00 | 0.7M |
| 2023-02-07 | 53,215.00 | 53,215.00 | 49,569.00 | 49,569.00 | 0.4M |
| 2023-02-06 | 52,328.00 | 53,018.00 | 51,146.00 | 52,230.00 | 0.2M |
| 2023-02-03 | 51,540.00 | 53,215.00 | 50,949.00 | 52,230.00 | 0.3M |
| 2023-02-02 | 52,722.00 | 53,609.00 | 50,949.00 | 51,540.00 | 0.6M |
| 2023-02-01 | 58,635.00 | 59,916.00 | 52,328.00 | 52,722.00 | 1.0M |
| 2023-01-31 | 56,172.00 | 58,044.00 | 55,383.00 | 58,044.00 | 0.5M |
| 2023-01-30 | 54,299.00 | 58,537.00 | 53,215.00 | 56,172.00 | 0.6M |
| 2023-01-27 | 55,777.00 | 57,650.00 | 54,201.00 | 54,398.00 | 0.5M |
| 2023-01-19 | 57,157.00 | 58,044.00 | 54,299.00 | 55,777.00 | 0.5M |
| 2023-01-18 | 51,244.00 | 55,974.00 | 51,244.00 | 55,974.00 | 0.7M |
| 2023-01-17 | 48,978.00 | 51,343.00 | 48,879.00 | 50,949.00 | 0.3M |
| 2023-01-16 | 49,865.00 | 50,259.00 | 48,781.00 | 48,978.00 | 0.3M |
| 2023-01-13 | 50,160.00 | 52,033.00 | 49,667.00 | 49,766.00 | 0.3M |
| 2023-01-12 | 52,427.00 | 52,722.00 | 50,554.00 | 50,554.00 | 0.2M |
| 2023-01-11 | 53,215.00 | 54,595.00 | 51,737.00 | 52,230.00 | 0.3M |
| 2023-01-10 | 51,244.00 | 54,201.00 | 48,288.00 | 52,624.00 | 0.6M |
| 2023-01-09 | 52,722.00 | 54,693.00 | 49,076.00 | 49,470.00 | 0.6M |
| 2023-01-06 | 55,285.00 | 55,876.00 | 52,427.00 | 52,722.00 | 0.5M |
| 2023-01-05 | 56,763.00 | 57,157.00 | 52,328.00 | 55,285.00 | 0.7M |
| 2023-01-04 | 61,394.00 | 61,394.00 | 55,974.00 | 56,172.00 | 0.8M |
| 2023-01-03 | 50,160.00 | 55,876.00 | 50,160.00 | 55,876.00 | 0.5M |