Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 36.70 36.70 36.70 36.70 0.2K
09:07 36.32 36.32 36.32 36.32 8.9K
09:09 36.32 36.32 36.32 36.32 5.0K
09:44 36.20 36.20 36.20 36.20 4.6K
09:51 36.00 36.00 36.00 36.00 0.0K
09:54 36.02 36.02 36.02 36.02 8.0K
10:32 35.95 35.95 35.95 35.95 6.3K
10:35 35.95 35.95 35.95 35.95 31.6K
10:59 35.92 35.92 35.92 35.92 8.5K
11:27 35.92 35.92 35.92 35.92 2.0K
12:01 35.80 35.80 35.80 35.80 270.0K
12:02 35.90 35.90 35.90 35.90 6.3K
13:32 36.20 36.20 36.20 36.20 0.1K
13:47 36.00 36.00 36.00 36.00 0.0K
13:50 35.96 35.96 35.96 35.96 6.0K
13:54 35.80 35.80 35.80 35.80 10.0K
14:28 35.72 35.72 35.72 35.72 13.9K
14:49 35.13 35.13 35.13 35.13 30.3K
15:51 35.18 35.18 35.18 35.18 2.0K
15:55 35.17 35.17 35.17 35.17 12.0K
16:18 35.18 35.18 35.18 35.18 1.4K
16:20 35.20 35.20 35.20 35.20 25.0K
16:22 35.60 35.60 35.60 35.60 1.1K
16:29 35.00 35.00 34.80 34.80 109.3K
16:35 34.80 34.80 34.80 34.80 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available