Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.17 34.17 34.17 34.17 7.0K
09:39 33.65 33.65 33.65 33.65 15.0K
10:53 33.65 33.65 33.65 33.65 41.2K
11:06 34.50 34.50 34.30 34.30 33.7K
11:13 33.65 33.65 33.65 33.65 15.0K
11:16 34.30 34.30 34.30 34.30 0.1K
11:37 33.65 33.65 33.65 33.65 18.4K
11:56 33.65 33.65 33.65 33.65 5.5K
12:12 33.65 33.65 33.65 33.65 4.7K
12:17 34.09 34.09 34.09 34.09 2.9K
12:36 34.08 34.08 34.08 34.08 1.0K
14:09 33.67 33.67 33.67 33.67 30.0K
14:40 34.00 34.00 34.00 34.00 33.1K
15:13 34.00 34.00 34.00 34.00 1.4K
15:14 34.00 34.00 34.00 34.00 0.1K
15:19 34.00 34.00 34.00 34.00 11.4K
15:41 34.00 34.00 34.00 34.00 0.1K
15:44 34.00 34.00 34.00 34.00 2.9K
15:59 34.00 34.00 34.00 34.00 0.0K
16:03 34.00 34.00 34.00 34.00 0.0K
16:08 34.00 34.00 34.00 34.00 0.2K
16:09 34.00 34.00 34.00 34.00 0.0K
16:14 34.00 34.00 34.00 34.00 0.7K
16:35 34.10 34.10 34.10 34.10 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available