Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.90 35.90 35.90 35.90 2.5K
08:01 35.40 35.40 35.40 35.40 16.5K
08:02 35.40 35.40 35.40 35.40 25.0K
08:22 35.57 35.57 35.57 35.57 7.0K
08:54 35.50 35.50 35.50 35.50 0.0K
09:12 35.46 35.46 35.46 35.46 5.6K
09:48 35.60 35.60 35.60 35.60 13.7K
09:53 35.20 35.20 35.20 35.20 0.6K
10:03 35.60 35.60 35.60 35.60 1.1K
10:23 35.83 35.83 35.83 35.83 4.9K
10:48 35.83 35.83 35.83 35.83 20.0K
10:49 35.80 35.90 35.80 35.90 63.7K
10:50 36.00 36.00 36.00 36.00 15.0K
11:00 35.90 35.90 35.90 35.90 20.5K
11:06 36.00 36.00 36.00 36.00 2.8K
11:31 36.04 36.04 36.04 36.04 6.9K
11:37 36.04 36.04 36.04 36.04 16.6K
11:40 35.76 35.76 35.76 35.76 8.6K
11:44 36.04 36.04 36.04 36.04 4.2K
11:49 36.04 36.04 36.04 36.04 55.5K
11:50 36.04 36.04 36.04 36.04 27.6K
12:17 35.76 35.76 35.76 35.76 6.0K
12:29 36.10 36.10 35.90 35.90 5.7K
12:31 35.68 35.68 35.68 35.68 45.0K
12:38 35.68 35.68 35.68 35.68 47.9K
13:05 35.60 35.60 35.60 35.60 4.7K
13:10 35.76 35.76 35.76 35.76 1.1K
14:10 35.80 35.80 35.80 35.80 8.0K
14:28 36.00 36.13 36.00 36.12 27.8K
14:36 35.80 35.80 35.80 35.80 14.5K
14:42 36.13 36.13 36.13 36.13 5.5K
14:48 36.43 36.43 36.43 36.43 25.0K
14:58 36.41 36.41 36.41 36.41 60.0K
15:20 36.49 36.49 36.49 36.49 2.7K
15:25 36.50 36.50 36.40 36.40 0.4K
15:37 36.50 36.50 36.50 36.50 10.0K
15:55 36.50 36.50 36.50 36.50 12.6K
16:21 36.70 36.70 36.60 36.70 36.5K
16:35 36.70 36.70 36.70 36.70 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available