Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 43.11 43.11 43.11 43.11 19.5K
08:17 43.00 43.00 43.00 43.00 41.2K
08:19 43.00 43.00 43.00 43.00 0.0K
08:26 43.30 43.30 43.30 43.30 7.6K
08:53 43.09 43.09 43.09 43.09 50.0K
08:55 43.04 43.04 43.04 43.04 1.6K
08:59 43.00 43.00 43.00 43.00 14.5K
09:05 43.04 43.04 43.00 43.00 41.9K
09:33 43.01 43.01 43.01 43.01 58.0K
09:35 43.01 43.01 43.01 43.01 156.7K
09:37 43.00 43.00 43.00 43.00 0.0K
09:40 43.01 43.01 43.01 43.01 10.0K
09:49 43.40 43.40 43.40 43.40 0.0K
09:50 43.00 43.00 43.00 43.00 0.0K
09:55 43.23 43.23 43.23 43.23 6.7K
09:59 43.00 43.00 43.00 43.00 52.4K
10:00 43.00 43.00 43.00 43.00 106.6K
10:05 43.00 43.00 43.00 43.00 15.0K
10:06 43.00 43.00 43.00 43.00 0.0K
10:17 43.01 43.01 43.01 43.01 29.5K
10:26 43.22 43.22 43.22 43.22 1.2K
10:30 43.00 43.00 43.00 43.00 36.3K
11:00 43.01 43.01 43.01 43.01 9.0K
11:09 43.03 43.03 43.03 43.03 27.0K
11:14 43.03 43.03 43.03 43.03 150.0K
11:27 43.03 43.03 43.03 43.03 7.5K
11:30 43.03 43.03 43.03 43.03 4.0K
11:41 43.16 43.16 43.16 43.16 685.4K
12:01 43.03 43.03 43.03 43.03 36.3K
12:32 43.03 43.03 43.03 43.03 0.3K
12:44 43.27 43.27 43.27 43.27 23.1K
12:45 43.29 43.29 43.29 43.29 13.8K
13:49 43.20 43.20 43.20 43.20 164.9K
14:14 43.29 43.29 43.29 43.29 2.3K
15:00 43.13 43.13 43.13 43.13 18.0K
15:20 43.30 43.30 43.30 43.30 10.0K
15:26 43.50 43.50 43.50 43.50 17.9K
15:37 43.20 43.20 43.20 43.20 50.0K
15:38 43.26 43.26 43.26 43.26 50.0K
15:40 43.50 43.50 43.50 43.50 0.0K
15:58 43.35 43.35 43.35 43.35 10.0K
16:14 43.50 43.50 43.50 43.50 1.3K
16:19 43.50 43.50 43.50 43.50 0.9K
16:21 43.22 43.22 43.22 43.22 75.3K
16:27 43.50 43.50 43.50 43.50 0.3K
16:35 43.40 43.40 43.40 43.40 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available