Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.30 43.30 43.22 43.22 24.2K
08:01 43.23 43.23 43.23 43.23 7.0K
08:10 43.80 43.80 43.80 43.80 31.4K
08:13 43.50 43.50 43.50 43.50 21.0K
08:15 43.80 43.80 43.80 43.80 252.5K
08:25 43.80 43.80 43.80 43.80 5.0K
08:30 43.80 43.80 43.80 43.80 55.6K
08:31 43.98 43.98 43.98 43.98 25.0K
08:35 43.86 43.86 43.80 43.80 58.4K
08:47 43.80 43.80 43.80 43.80 50.0K
08:52 43.96 43.96 43.96 43.96 9.1K
09:00 43.71 43.71 43.71 43.71 50.0K
09:02 44.10 44.10 44.10 44.10 15.1K
09:21 44.40 44.40 44.40 44.40 6.0K
09:24 44.21 44.50 44.21 44.50 6.1K
09:29 44.36 44.36 44.36 44.36 1.0K
09:34 44.50 44.50 44.50 44.50 10.0K
09:36 44.80 44.80 44.80 44.80 100.0K
09:39 44.54 44.54 44.54 44.54 50.0K
09:50 44.54 44.80 44.54 44.80 273.6K
10:02 44.80 44.80 44.80 44.80 4.1K
10:43 44.80 44.80 44.80 44.80 7.5K
10:44 44.80 44.80 44.80 44.80 7.5K
10:46 44.70 44.70 44.70 44.70 10.0K
10:48 44.90 44.90 44.90 44.90 3.5K
10:49 44.80 44.80 44.80 44.80 19.6K
10:57 44.70 44.70 44.70 44.70 5.0K
11:10 45.00 45.00 45.00 45.00 103.9K
11:13 45.00 45.00 44.93 44.93 115.0K
11:20 44.95 44.95 44.95 44.95 2.1K
11:22 44.88 44.93 44.88 44.93 33.8K
11:23 44.93 44.93 44.93 44.93 3.6K
11:25 45.00 45.00 45.00 45.00 0.0K
11:55 44.88 44.88 44.88 44.88 32.0K
13:00 44.64 44.64 44.64 44.64 50.0K
13:31 44.87 44.87 44.87 44.87 4.4K
13:52 44.87 45.00 44.87 45.00 54.7K
13:53 44.60 44.60 44.60 44.60 0.1K
13:58 45.00 45.00 45.00 45.00 4.5K
14:03 44.86 44.90 44.86 44.90 49.4K
14:06 45.00 45.00 45.00 45.00 53.1K
14:36 44.90 44.90 44.90 44.90 25.0K
14:48 45.32 45.32 45.32 45.32 40.0K
15:10 45.50 45.60 45.50 45.60 31.5K
15:15 45.70 45.70 45.70 45.70 0.0K
15:20 45.40 45.50 45.40 45.50 286.6K
15:25 45.56 45.56 45.56 45.56 12.4K
15:26 45.60 45.60 45.60 45.60 3.0K
15:56 45.56 45.56 45.56 45.56 23.0K
15:58 45.56 45.56 45.50 45.50 110.0K
16:04 45.70 45.70 45.70 45.70 2.3K
16:14 45.55 45.55 45.55 45.55 6.5K
16:29 45.70 45.70 45.70 45.70 1.3K
16:35 45.60 45.60 45.60 45.60 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available