Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 46.00 46.00 46.00 46.00 6.0K
08:12 45.90 46.00 45.90 46.00 10.9K
08:15 45.86 45.86 45.86 45.86 4.3K
08:19 45.80 45.80 45.60 45.60 5.7K
08:25 45.79 45.79 45.79 45.79 7.4K
08:32 45.70 45.70 45.70 45.70 0.3K
09:02 45.69 45.69 45.69 45.69 5.6K
09:05 45.70 45.70 45.70 45.70 17.5K
09:45 45.78 45.78 45.78 45.78 270.0K
10:35 46.17 46.17 46.17 46.17 0.3K
10:37 45.87 45.87 45.87 45.87 1.7K
10:47 45.87 45.87 45.87 45.87 31.2K
10:58 45.95 45.95 45.95 45.95 15.0K
11:00 46.06 46.06 46.04 46.04 30.0K
11:19 46.03 46.03 46.03 46.03 34.8K
11:33 46.12 46.12 46.12 46.12 8.7K
11:39 46.20 46.20 46.20 46.20 0.1K
11:50 46.20 46.20 46.20 46.20 100.0K
11:55 46.17 46.17 46.17 46.17 35.5K
11:58 46.20 46.20 46.20 46.20 0.0K
12:00 45.80 45.80 45.80 45.80 2.3K
12:10 46.19 46.19 46.19 46.19 30.0K
12:29 46.20 46.20 46.20 46.20 0.0K
12:31 46.29 46.29 46.29 46.29 6.2K
12:33 46.50 46.50 46.50 46.50 2.4K
12:45 46.50 46.50 46.50 46.50 2.8K
14:06 46.80 46.80 46.80 46.80 4.2K
14:07 46.50 46.50 46.50 46.50 200.0K
14:09 46.72 46.72 46.72 46.72 3.0K
14:21 46.56 46.56 46.56 46.56 2.0K
14:32 46.56 46.56 46.56 46.56 2.4K
14:34 46.56 46.56 46.56 46.56 2.4K
14:38 46.40 46.40 46.40 46.40 12.6K
14:55 46.36 46.36 46.36 46.36 15.0K
15:02 46.36 46.36 46.36 46.36 2.2K
15:16 46.36 46.36 46.36 46.36 2.9K
15:39 46.38 46.38 46.38 46.38 10.3K
16:15 46.54 46.54 46.54 46.54 3.0K
16:28 46.50 46.50 46.50 46.50 110.0K
16:35 46.60 46.60 46.60 46.60 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available