Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 46.43 46.43 46.35 46.35 77.8K
08:03 46.40 46.56 46.40 46.56 32.6K
08:11 46.20 46.20 46.20 46.20 0.8K
08:16 46.20 46.20 46.20 46.20 36.5K
08:20 46.49 46.49 46.49 46.49 1.5K
08:22 46.50 46.50 46.50 46.50 100.0K
08:25 46.20 46.20 46.20 46.20 6.5K
08:26 46.20 46.20 46.20 46.20 6.8K
08:40 46.50 46.50 46.50 46.50 0.0K
08:52 46.32 46.32 46.32 46.32 15.0K
08:53 46.32 46.32 46.32 46.32 15.0K
09:04 46.50 46.50 46.50 46.50 4.7K
09:32 46.58 46.58 46.58 46.58 293.3K
09:37 46.50 46.50 46.50 46.50 13.1K
09:40 46.20 46.20 46.20 46.20 0.0K
09:47 46.20 46.20 46.20 46.20 6.7K
10:53 46.60 46.60 46.60 46.60 3.8K
11:35 46.20 46.20 46.20 46.20 14.6K
11:44 46.34 46.34 46.34 46.34 10.7K
11:57 46.40 46.40 46.40 46.40 50.0K
12:00 46.28 46.28 46.28 46.28 0.2K
12:02 46.30 46.30 46.30 46.30 31.8K
12:08 46.20 46.20 46.20 46.20 14.5K
12:57 46.34 46.34 46.34 46.34 4.3K
13:02 46.28 46.28 46.28 46.28 2.0K
13:12 46.40 46.40 46.40 46.40 0.1K
13:54 46.50 46.50 46.50 46.50 0.0K
14:15 46.34 46.34 46.34 46.34 7.9K
14:19 46.34 46.34 46.34 46.34 1.2K
14:51 46.34 46.34 46.34 46.34 0.6K
15:20 46.34 46.34 46.34 46.34 21.2K
15:27 46.40 46.40 46.40 46.40 2.3K
15:34 46.34 46.34 46.34 46.34 15.0K
15:37 46.34 46.34 46.34 46.34 6.0K
15:39 46.20 46.43 46.20 46.43 100.0K
15:47 46.34 46.34 46.34 46.34 1.0K
15:49 46.40 46.40 46.40 46.40 12.5K
15:59 46.34 46.34 46.34 46.34 1.4K
16:03 46.40 46.40 46.40 46.40 1.2K
16:08 46.34 46.34 46.34 46.34 2.2K
16:09 46.34 46.34 46.34 46.34 7.5K
16:19 46.30 46.50 46.30 46.40 242.6K
16:23 46.34 46.34 46.34 46.34 1.1K
16:28 46.34 46.34 46.34 46.34 1.1K
16:29 46.20 46.20 46.20 46.20 0.4K
16:35 46.40 46.40 46.40 46.40 732.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available