Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 46.40 46.40 46.40 46.40 0.8K
08:02 46.40 46.40 46.40 46.40 2.0K
08:04 46.40 46.40 46.40 46.40 11.5K
08:08 46.30 46.30 46.30 46.30 22.1K
08:22 46.90 46.90 46.90 46.90 7.0K
08:28 46.55 46.55 46.55 46.55 10.0K
08:30 46.90 46.90 46.55 46.55 5.1K
08:32 46.40 46.40 46.40 46.40 115.0K
08:33 47.00 47.10 47.00 47.10 0.0K
08:37 46.58 46.58 46.58 46.58 3.9K
09:06 46.80 46.80 46.80 46.80 10.0K
09:25 46.60 46.60 46.60 46.60 0.0K
09:26 46.70 46.70 46.70 46.70 9.5K
09:34 47.00 47.00 47.00 47.00 170.1K
09:56 46.70 46.70 46.70 46.70 5.0K
10:11 46.78 46.78 46.40 46.40 31.5K
10:16 46.53 46.53 46.53 46.53 22.5K
10:22 46.70 46.80 46.70 46.80 9.0K
10:30 46.80 46.80 46.80 46.80 1.0K
10:49 46.60 46.60 46.60 46.60 5.0K
11:12 46.52 46.52 46.52 46.52 10.8K
11:15 46.55 46.90 46.40 46.60 125.9K
11:21 46.60 46.60 46.60 46.60 100.0K
11:49 46.59 46.59 46.50 46.50 20.0K
12:07 46.50 46.50 46.50 46.50 219.0K
12:15 46.50 46.50 46.50 46.50 75.8K
12:22 46.50 46.50 46.50 46.50 50.0K
12:24 46.40 46.40 46.40 46.40 0.0K
12:48 46.22 46.22 46.22 46.22 2.1K
13:00 46.17 46.17 46.17 46.17 14.6K
13:11 46.17 46.17 46.17 46.17 23.0K
13:27 46.17 46.17 46.17 46.17 40.0K
13:32 46.00 46.00 46.00 46.00 14.7K
13:33 46.00 46.00 46.00 46.00 17.5K
13:34 46.10 46.20 46.10 46.20 0.0K
13:45 46.00 46.30 46.00 46.30 11.7K
13:56 46.02 46.02 46.02 46.02 2.1K
14:03 46.00 46.00 46.00 46.00 100.0K
14:04 46.10 46.10 46.10 46.10 150.0K
15:23 46.31 46.31 46.31 46.31 10.0K
15:47 46.40 46.40 46.40 46.40 0.1K
15:48 46.10 46.10 46.10 46.10 32.0K
16:10 46.13 46.13 46.00 46.00 84.8K
16:16 46.00 46.00 46.00 46.00 10.0K
16:21 46.01 46.01 46.01 46.01 6.0K
16:26 46.25 46.25 46.25 46.25 7.0K
16:35 46.00 46.00 46.00 46.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available