Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 46.50 46.50 46.50 46.50 15.0K
08:02 46.80 46.80 46.80 46.80 0.0K
08:03 46.66 46.66 46.66 46.66 0.4K
08:05 45.20 45.20 45.10 45.10 5.1K
08:10 46.49 46.49 46.49 46.49 26.7K
08:17 46.70 46.70 46.70 46.70 0.0K
08:37 45.85 45.85 45.85 45.85 5.0K
08:41 45.70 45.70 45.70 45.70 0.1K
09:24 45.86 45.86 45.86 45.86 7.1K
09:30 45.86 45.86 45.86 45.86 8.0K
09:40 46.60 46.60 46.60 46.60 4.1K
09:42 46.70 46.70 46.70 46.70 0.0K
10:31 45.95 45.95 45.95 45.95 185.2K
10:33 45.95 45.95 45.95 45.95 76.7K
10:40 46.70 46.70 46.70 46.70 0.0K
10:44 45.95 45.95 45.95 45.95 3.0K
11:00 45.82 45.82 45.82 45.82 0.0K
11:30 46.61 46.61 46.61 46.61 10.0K
13:11 46.61 46.61 46.61 46.61 10.6K
13:15 45.80 45.80 45.80 45.80 0.0K
13:40 45.96 45.96 45.96 45.96 4.8K
13:58 46.00 46.00 46.00 46.00 100.0K
14:20 46.00 46.00 46.00 46.00 50.0K
14:28 46.40 46.40 46.00 46.00 55.8K
14:29 46.00 46.00 46.00 46.00 0.2K
14:37 46.00 46.00 46.00 46.00 30.4K
14:38 46.00 46.00 46.00 46.00 1.3K
14:53 46.40 46.40 46.40 46.40 0.0K
15:09 46.10 46.10 46.10 46.10 6.0K
15:12 46.10 46.10 46.10 46.10 130.0K
15:17 46.03 46.10 46.03 46.10 50.9K
15:38 46.00 46.00 46.00 46.00 354.1K
16:01 46.60 46.60 46.60 46.60 0.1K
16:20 46.03 46.03 46.03 46.03 11.2K
16:23 46.00 46.00 46.00 46.00 1.5K
16:35 46.10 46.10 46.10 46.10 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available