Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.40 44.40 44.40 44.40 1.2K
08:12 44.80 44.80 44.60 44.60 26.8K
08:16 44.40 44.40 44.40 44.40 0.0K
08:24 44.66 44.66 44.66 44.66 1.0K
08:31 44.66 44.66 44.66 44.66 69.1K
08:34 44.42 44.42 44.42 44.42 10.1K
08:35 44.40 44.40 44.00 44.00 65.3K
09:01 44.03 44.03 44.03 44.03 3.1K
09:06 44.39 44.39 44.39 44.39 11.6K
09:15 44.03 44.03 44.03 44.03 45.0K
09:22 44.38 44.38 44.38 44.38 1.0K
09:33 44.04 44.04 44.04 44.04 9.8K
09:40 44.00 44.00 44.00 44.00 0.2K
09:56 44.03 44.03 44.03 44.03 6.8K
10:03 44.03 44.03 44.03 44.03 17.3K
10:12 44.00 44.00 44.00 44.00 3.3K
10:37 44.00 44.00 44.00 44.00 0.1K
10:45 44.25 44.25 44.25 44.25 2.0K
11:00 44.40 44.50 44.40 44.50 34.2K
11:15 44.80 44.80 44.80 44.80 0.0K
11:18 44.43 44.43 44.43 44.43 48.8K
12:03 44.43 44.43 44.43 44.43 7.0K
12:29 44.80 44.80 44.80 44.80 0.0K
12:31 44.40 44.40 44.40 44.40 1.3K
12:35 44.35 44.35 44.35 44.35 13.6K
12:54 44.13 44.13 44.13 44.13 1.0K
13:06 44.13 44.36 44.13 44.36 10.0K
13:10 44.50 44.50 44.50 44.50 0.0K
14:27 44.32 44.32 44.32 44.32 252.8K
14:38 44.32 44.32 44.32 44.32 15.0K
14:41 44.30 44.30 44.30 44.30 0.1K
14:43 44.33 44.33 44.33 44.33 34.8K
14:53 44.30 44.30 44.30 44.30 0.0K
15:06 44.32 44.32 44.32 44.32 30.0K
15:32 44.32 44.32 44.32 44.32 11.4K
15:45 44.32 44.32 44.32 44.32 11.4K
16:10 44.50 44.50 44.50 44.50 0.1K
16:24 44.30 44.30 44.30 44.30 6.3K
16:26 44.36 44.36 44.36 44.36 2.0K
16:29 44.10 44.10 44.00 44.00 46.7K
16:35 44.00 44.00 44.00 44.00 217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available