Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.00 41.04 41.00 41.04 22.8K
08:01 41.00 41.00 40.73 40.75 46.1K
08:02 40.62 40.62 40.62 40.62 26.3K
08:06 40.70 40.70 40.60 40.60 15.2K
08:10 40.50 40.50 40.50 40.50 8.9K
08:11 40.50 40.50 40.50 40.50 4.6K
08:12 41.50 41.50 41.50 41.50 0.0K
08:15 40.40 40.40 40.30 40.30 2.6K
08:16 40.00 40.00 40.00 40.00 0.3K
08:31 40.00 40.00 40.00 40.00 1.0K
08:38 40.00 40.00 40.00 40.00 10.0K
08:40 40.00 40.00 40.00 40.00 17.5K
08:52 40.00 40.00 40.00 40.00 13.6K
08:58 40.00 40.00 40.00 40.00 1.3K
09:04 40.00 40.00 40.00 40.00 7.5K
09:05 40.00 40.00 39.90 39.90 26.1K
09:18 39.89 39.89 39.89 39.89 0.5K
09:29 39.33 39.33 39.33 39.33 12.0K
09:36 39.69 39.69 39.69 39.69 2.6K
09:43 39.20 39.20 39.20 39.20 5.0K
09:49 39.16 39.16 39.16 39.16 5.0K
09:52 39.20 39.20 39.20 39.20 2.9K
09:58 39.25 40.70 39.25 40.70 23.4K
10:00 40.14 40.14 40.14 40.14 5.5K
10:01 40.14 40.14 40.14 40.14 16.0K
10:04 40.10 40.10 40.10 40.10 4.0K
10:08 40.14 40.14 40.14 40.14 10.0K
10:11 40.80 40.90 40.80 40.90 17.8K
10:12 40.90 40.90 40.90 40.90 4.9K
10:29 41.32 41.32 41.32 41.32 0.0K
10:34 41.50 41.50 41.50 41.50 1.3K
10:37 40.90 40.90 40.90 40.90 37.2K
10:51 41.00 41.00 41.00 41.00 0.0K
11:00 41.00 41.00 41.00 41.00 22.7K
11:05 40.84 40.84 40.84 40.84 9.5K
11:15 40.90 40.90 40.90 40.90 0.0K
11:40 41.20 41.20 41.20 41.20 9.4K
11:41 41.20 41.20 41.20 41.20 0.3K
11:52 41.20 41.80 41.20 41.80 0.2K
11:53 41.59 41.59 41.59 41.59 20.0K
11:55 41.59 41.59 41.59 41.59 9.7K
12:51 41.43 41.43 41.43 41.43 20.0K
12:53 41.66 41.66 41.66 41.66 0.7K
12:59 41.80 41.80 41.80 41.80 1.9K
13:06 41.80 41.80 41.80 41.80 7.4K
13:40 42.00 42.00 42.00 42.00 0.0K
13:53 42.00 42.00 42.00 42.00 15.0K
14:05 42.50 42.50 42.50 42.50 0.0K
14:35 42.46 42.46 42.46 42.46 64.5K
14:39 42.10 42.10 42.10 42.10 6.6K
14:40 42.50 42.50 42.50 42.50 18.8K
14:56 42.80 42.80 42.80 42.80 0.0K
15:10 42.70 42.70 42.70 42.70 2.1K
15:13 42.73 42.73 42.73 42.73 0.4K
15:14 42.70 42.70 42.70 42.70 50.0K
15:17 42.80 42.80 42.80 42.80 18.3K
15:18 43.00 43.00 43.00 43.00 21.2K
15:19 43.00 43.10 43.00 43.10 53.8K
15:20 44.00 44.00 44.00 44.00 25.0K
15:25 44.00 44.00 44.00 44.00 2.0K
15:32 43.40 43.50 43.40 43.50 57.8K
15:45 42.70 42.70 42.70 42.70 25.9K
15:48 42.71 43.22 42.71 43.22 4.7K
15:49 42.71 42.71 42.71 42.71 1.0K
15:50 42.71 42.71 42.71 42.71 2.4K
16:06 43.28 43.28 43.28 43.28 11.6K
16:18 43.00 43.10 43.00 43.10 3.5K
16:19 42.60 42.60 42.60 42.60 4.8K
16:23 42.88 42.88 42.88 42.88 7.4K
16:24 43.20 43.20 42.60 42.60 48.1K
16:25 42.70 42.70 42.70 42.70 24.4K
16:35 42.50 42.50 42.50 42.50 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available