Life Science REIT

LABS
🏛️ uk →
37.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.30 43.30 43.30 43.30 3.3K
08:36 44.40 44.40 44.40 44.40 0.1K
09:49 44.30 44.30 44.30 44.30 6.0K
09:50 43.50 43.50 43.50 43.50 15.6K
10:48 43.50 43.50 43.50 43.50 0.0K
10:52 43.50 43.50 43.50 43.50 68.7K
11:35 43.40 43.40 43.40 43.40 7.9K
11:36 43.70 43.70 43.70 43.70 7.9K
11:45 43.12 43.12 43.12 43.12 3.1K
12:16 43.80 43.80 43.80 43.80 0.3K
12:30 43.73 43.73 43.73 43.73 41.2K
12:49 43.79 43.79 43.79 43.79 50.0K
14:16 43.32 43.32 43.32 43.32 3.1K
14:25 43.30 43.30 43.30 43.30 0.1K
14:28 43.79 43.79 43.79 43.79 12.0K
14:32 43.55 43.55 43.55 43.55 25.0K
14:40 43.30 43.30 43.30 43.30 4.0K
15:18 43.80 43.80 43.80 43.80 2.4K
15:25 43.55 43.55 43.55 43.55 22.0K
15:42 43.50 43.50 43.50 43.50 80.8K
15:48 43.50 43.50 43.50 43.50 1.4K
15:55 43.58 43.58 43.58 43.58 0.2K
16:04 43.36 43.36 43.36 43.36 5.0K
16:17 43.70 43.70 43.70 43.70 0.3K
16:18 43.70 43.70 43.70 43.70 3.0K
16:29 43.70 43.70 43.70 43.70 0.3K
16:35 43.70 43.70 43.70 43.70 258.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available