Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.00 44.90 43.00 44.90 0.0K
08:32 43.03 43.03 43.03 43.03 6.9K
09:09 43.51 43.51 43.51 43.51 0.2K
10:48 43.22 43.22 43.22 43.22 2.0K
11:07 43.55 43.55 43.55 43.55 0.4K
11:15 43.20 43.23 43.20 43.23 19.8K
11:37 42.84 42.84 42.84 42.84 5.3K
11:38 43.20 43.20 43.20 43.20 10.3K
11:55 43.31 43.35 43.31 43.35 1.5K
11:59 42.80 42.80 42.80 42.80 4.6K
12:05 42.80 42.80 42.80 42.80 0.2K
12:22 43.31 43.31 43.31 43.31 34.4K
12:26 43.35 43.35 43.00 43.00 20.6K
13:36 43.04 43.04 43.04 43.04 4.2K
14:42 43.00 43.00 43.00 43.00 12.4K
14:54 43.30 43.30 43.30 43.30 0.0K
15:01 43.00 43.00 43.00 43.00 0.1K
16:04 43.19 43.19 43.10 43.10 28.0K
16:05 43.10 43.10 42.94 42.94 71.5K
16:35 43.00 43.00 43.00 43.00 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available