Life Science REIT

LABS
🏛️ uk →
36.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 42.90 42.90 42.90 42.90 0.0K
08:04 42.90 42.90 42.90 42.90 2.0K
08:59 42.90 42.90 42.90 42.90 0.0K
09:00 42.90 42.90 42.90 42.90 0.0K
09:15 44.10 44.10 44.10 44.10 0.0K
09:28 43.00 43.00 43.00 43.00 49.3K
09:39 43.00 43.00 43.00 43.00 4.9K
10:29 42.90 42.90 42.90 42.90 4.5K
10:49 43.67 43.67 43.67 43.67 6.9K
11:03 42.98 42.98 42.98 42.98 8.7K
11:27 44.20 44.20 44.20 44.20 0.0K
12:01 43.26 43.26 43.26 43.26 4.6K
12:25 43.26 43.26 43.26 43.26 3.2K
12:46 42.94 42.94 42.94 42.94 10.8K
12:47 42.80 42.80 42.80 42.80 26.3K
12:52 42.80 43.16 42.80 43.16 39.0K
13:22 42.73 42.73 42.73 42.73 8.1K
13:35 43.04 43.04 43.04 43.04 10.0K
13:36 43.10 43.10 43.10 43.10 6.0K
14:33 42.70 42.70 42.70 42.70 3.6K
15:01 43.09 43.09 43.09 43.09 0.1K
16:00 43.09 43.09 43.09 43.09 0.2K
16:02 43.10 43.10 43.10 43.10 9.1K
16:18 43.10 43.10 43.10 43.10 22.1K
16:26 43.10 43.10 43.10 43.10 0.8K
16:35 42.80 43.05 42.80 42.80 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available