Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 46.10 46.88 46.10 46.88 6.3K
08:52 46.98 46.98 46.98 46.98 24.3K
09:02 47.65 47.65 47.65 47.65 2.0K
09:26 48.70 48.70 48.70 48.70 0.0K
09:49 47.10 47.10 47.00 47.00 11.5K
09:56 47.00 47.00 47.00 47.00 14.4K
10:05 47.10 47.10 47.10 47.10 4.7K
10:09 47.10 47.10 47.10 47.10 4.6K
10:24 47.00 47.00 47.00 47.00 1.6K
10:41 47.00 47.00 47.00 47.00 3.5K
10:46 47.25 47.25 47.00 47.00 33.0K
10:49 47.10 47.10 47.10 47.10 7.5K
11:00 47.00 47.00 47.00 47.00 2.6K
11:06 46.50 46.50 46.50 46.50 2.2K
11:08 46.54 46.54 46.54 46.54 5.6K
11:12 46.00 46.00 46.00 46.00 25.0K
11:13 46.00 46.20 46.00 46.20 13.8K
11:42 46.34 46.34 46.34 46.34 0.3K
12:52 46.36 46.36 46.36 46.36 6.1K
13:18 46.36 46.36 46.36 46.36 32.7K
13:58 46.15 46.15 46.15 46.15 11.7K
14:32 46.00 46.00 46.00 46.00 0.1K
15:22 46.30 46.30 46.30 46.30 12.0K
15:31 46.10 46.10 46.10 46.10 3.3K
15:34 46.10 46.10 46.10 46.10 2.4K
15:50 46.00 46.00 45.60 45.60 12.5K
16:00 46.30 46.30 46.30 46.30 0.0K
16:04 46.40 46.40 46.40 46.40 0.0K
16:11 46.08 46.08 46.08 46.08 5.0K
16:26 46.50 46.50 46.50 46.50 0.0K
16:35 45.80 45.80 45.80 45.80 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available