Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.10 45.60 44.10 45.60 1.3K
09:12 45.18 45.18 45.18 45.18 28.5K
09:24 44.33 44.33 44.33 44.33 6.1K
11:30 44.33 44.33 44.33 44.33 4.5K
11:55 44.36 44.36 44.36 44.36 9.0K
12:37 44.33 44.33 44.33 44.33 0.5K
13:21 44.33 44.33 44.33 44.33 3.3K
14:30 43.90 43.90 43.90 43.90 3.2K
14:31 44.00 44.00 44.00 44.00 0.1K
14:32 43.90 43.90 43.90 43.90 8.8K
14:54 44.28 44.28 44.28 44.28 20.8K
15:36 43.90 43.90 43.90 43.90 0.0K
16:01 43.99 43.99 43.90 43.90 65.1K
16:06 44.10 44.10 44.10 44.10 0.0K
16:11 43.90 43.90 43.90 43.90 1.1K
16:12 44.00 44.00 44.00 44.00 50.0K
16:15 43.90 43.90 43.90 43.90 0.0K
16:16 43.90 43.90 43.90 43.90 0.5K
16:17 43.90 43.90 43.90 43.90 0.0K
16:19 44.10 44.10 44.10 44.10 0.0K
16:23 44.10 44.10 44.10 44.10 0.2K
16:24 44.10 44.10 44.10 44.10 0.5K
16:25 44.10 44.10 44.10 44.10 0.2K
16:27 44.05 44.10 44.05 44.10 10.4K
16:28 44.10 44.20 44.10 44.20 18.0K
16:35 44.20 44.20 44.20 44.20 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available