Life Science REIT

LABS
🏛️ uk →
36.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.50 43.50 43.40 43.40 108.4K
08:31 43.20 43.20 43.20 43.20 0.0K
08:50 43.15 43.15 43.15 43.15 5.0K
09:00 43.15 43.15 43.15 43.15 11.5K
09:03 43.20 43.20 43.20 43.20 13.8K
09:08 43.20 43.20 43.20 43.20 13.8K
09:11 43.20 43.20 43.20 43.20 3.6K
09:16 43.10 43.10 43.10 43.10 0.0K
09:18 43.20 43.20 43.20 43.20 13.8K
09:24 43.20 43.50 43.20 43.50 0.9K
09:35 43.48 43.48 43.48 43.48 34.3K
10:20 43.33 43.33 43.33 43.33 35.0K
10:21 43.20 43.20 43.20 43.20 0.0K
10:32 43.20 43.20 43.20 43.20 0.6K
10:49 43.20 43.20 43.20 43.20 4.0K
10:51 43.20 43.20 43.20 43.20 1.4K
10:53 43.20 43.20 43.20 43.20 8.0K
10:58 43.20 43.20 43.20 43.20 3.7K
11:03 43.20 43.20 43.20 43.20 0.0K
11:08 43.20 43.20 43.20 43.20 2.7K
11:13 43.20 43.20 43.20 43.20 4.7K
11:30 43.30 43.30 43.30 43.30 0.1K
11:31 43.17 43.17 43.17 43.17 21.9K
11:32 43.10 43.10 43.10 43.10 0.0K
13:04 43.00 43.00 42.70 42.70 290.9K
14:01 43.10 43.10 43.10 43.10 0.0K
14:13 42.98 42.98 42.98 42.98 3.0K
15:08 42.98 42.98 42.98 42.98 5.2K
15:21 43.10 43.10 43.10 43.10 6.2K
15:39 43.00 43.00 43.00 43.00 0.0K
15:52 43.50 43.50 43.50 43.50 23.1K
15:53 43.50 43.50 43.50 43.50 0.4K
15:57 43.58 43.58 43.58 43.58 5.0K
16:00 43.50 43.51 43.50 43.51 6.0K
16:01 43.50 43.50 43.50 43.50 0.0K
16:19 43.60 43.60 43.60 43.60 2.0K
16:20 43.50 43.50 43.50 43.50 25.3K
16:21 43.60 43.60 43.60 43.60 0.0K
16:25 43.90 43.90 43.90 43.90 0.7K
16:26 43.90 43.90 43.90 43.90 1.3K
16:29 43.60 43.60 43.60 43.60 57.4K
16:35 43.50 43.50 43.50 43.50 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available