2,386.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,284.00 | 2,262.00 | 2,278.00 | 2,884.7K |
| 09:05 | 2,280.00 | 2,281.00 | 2,265.00 | 2,267.00 | 60.3K |
| 09:10 | 2,268.00 | 2,270.00 | 2,261.00 | 2,268.00 | 37.0K |
| 09:15 | 2,265.00 | 2,265.00 | 2,251.00 | 2,257.00 | 63.2K |
| 09:20 | 2,257.00 | 2,264.00 | 2,255.00 | 2,256.00 | 29.2K |
| 09:25 | 2,254.00 | 2,254.00 | 2,244.00 | 2,246.00 | 46.7K |
| 09:30 | 2,246.00 | 2,250.00 | 2,241.00 | 2,244.00 | 38.6K |
| 09:35 | 2,244.00 | 2,250.00 | 2,241.00 | 2,250.00 | 13.1K |
| 09:40 | 2,249.00 | 2,253.00 | 2,249.00 | 2,253.00 | 11.9K |
| 09:45 | 2,253.00 | 2,259.00 | 2,253.00 | 2,257.00 | 23.3K |
| 09:50 | 2,258.00 | 2,262.00 | 2,257.00 | 2,260.00 | 18.2K |
| 09:55 | 2,261.00 | 2,261.00 | 2,259.00 | 2,260.00 | 9.4K |
| 10:00 | 2,260.00 | 2,279.00 | 2,260.00 | 2,274.00 | 56.4K |
| 10:05 | 2,274.00 | 2,275.00 | 2,271.00 | 2,273.00 | 26.7K |
| 10:10 | 2,271.00 | 2,271.00 | 2,263.00 | 2,263.00 | 23.8K |
| 10:15 | 2,266.00 | 2,269.00 | 2,264.00 | 2,264.00 | 23.9K |
| 10:20 | 2,262.00 | 2,268.00 | 2,262.00 | 2,268.00 | 19.1K |
| 10:25 | 2,267.00 | 2,269.00 | 2,266.00 | 2,267.00 | 9.7K |
| 10:30 | 2,268.00 | 2,269.00 | 2,266.00 | 2,268.00 | 11.7K |
| 10:35 | 2,269.00 | 2,273.00 | 2,269.00 | 2,271.00 | 16.0K |
| 10:40 | 2,273.00 | 2,273.00 | 2,268.00 | 2,268.00 | 8.6K |
| 10:45 | 2,267.00 | 2,271.00 | 2,266.00 | 2,269.00 | 9.8K |
| 10:50 | 2,270.00 | 2,271.00 | 2,269.00 | 2,270.00 | 7.0K |
| 10:55 | 2,270.00 | 2,271.00 | 2,265.00 | 2,267.00 | 10.7K |
| 11:00 | 2,265.00 | 2,266.00 | 2,262.00 | 2,263.00 | 6.8K |
| 11:05 | 2,262.00 | 2,262.00 | 2,258.00 | 2,260.00 | 11.5K |
| 11:10 | 2,260.00 | 2,267.00 | 2,260.00 | 2,267.00 | 10.6K |
| 11:15 | 2,267.00 | 2,268.00 | 2,260.00 | 2,261.00 | 6.1K |
| 11:20 | 2,262.00 | 2,267.00 | 2,261.00 | 2,267.00 | 10.6K |
| 11:25 | 2,265.00 | 2,266.00 | 2,262.00 | 2,263.00 | 12.5K |
| 11:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 237.6K |
| 12:30 | 2,258.00 | 2,269.00 | 2,258.00 | 2,264.00 | 349.2K |
| 12:35 | 2,262.00 | 2,264.00 | 2,260.00 | 2,262.00 | 10.8K |
| 12:40 | 2,262.00 | 2,263.00 | 2,260.00 | 2,263.00 | 6.3K |
| 12:45 | 2,263.00 | 2,271.00 | 2,263.00 | 2,271.00 | 8.9K |
| 12:50 | 2,271.00 | 2,274.00 | 2,267.00 | 2,268.00 | 25.2K |
| 12:55 | 2,267.00 | 2,268.00 | 2,266.00 | 2,267.00 | 4.1K |
| 13:00 | 2,267.00 | 2,267.00 | 2,262.00 | 2,262.00 | 12.9K |
| 13:05 | 2,262.00 | 2,263.00 | 2,259.00 | 2,260.00 | 14.6K |
| 13:10 | 2,258.00 | 2,259.00 | 2,252.00 | 2,252.00 | 49.8K |
| 13:15 | 2,252.00 | 2,252.00 | 2,246.00 | 2,246.00 | 27.5K |
| 13:20 | 2,248.00 | 2,250.00 | 2,243.00 | 2,249.00 | 14.7K |
| 13:25 | 2,249.00 | 2,250.00 | 2,248.00 | 2,249.00 | 12.2K |
| 13:30 | 2,249.00 | 2,250.00 | 2,248.00 | 2,249.00 | 5.2K |
| 13:35 | 2,247.00 | 2,248.00 | 2,244.00 | 2,244.00 | 7.9K |
| 13:40 | 2,244.00 | 2,250.00 | 2,244.00 | 2,248.00 | 7.6K |
| 13:45 | 2,247.00 | 2,248.00 | 2,246.00 | 2,247.00 | 5.4K |
| 13:50 | 2,247.00 | 2,249.00 | 2,247.00 | 2,247.00 | 5.6K |
| 13:55 | 2,246.00 | 2,247.00 | 2,245.00 | 2,245.00 | 5.8K |
| 14:00 | 2,245.00 | 2,246.00 | 2,242.00 | 2,242.00 | 21.8K |
| 14:05 | 2,241.00 | 2,243.00 | 2,241.00 | 2,242.00 | 8.1K |
| 14:10 | 2,242.00 | 2,244.00 | 2,241.00 | 2,242.00 | 9.7K |
| 14:15 | 2,242.00 | 2,245.00 | 2,242.00 | 2,245.00 | 4.4K |
| 14:20 | 2,245.00 | 2,245.00 | 2,243.00 | 2,244.00 | 6.3K |
| 14:25 | 2,244.00 | 2,244.00 | 2,236.00 | 2,237.00 | 27.8K |
| 14:30 | 2,237.00 | 2,244.00 | 2,236.00 | 2,243.00 | 18.2K |
| 14:35 | 2,250.00 | 2,258.00 | 2,245.00 | 2,250.00 | 54.7K |
| 14:40 | 2,250.00 | 2,254.00 | 2,250.00 | 2,252.00 | 11.2K |
| 14:45 | 2,253.00 | 2,263.00 | 2,253.00 | 2,262.00 | 22.7K |
| 14:50 | 2,262.00 | 2,267.00 | 2,257.00 | 2,257.00 | 46.6K |
| 14:55 | 2,257.00 | 2,259.00 | 2,256.00 | 2,257.00 | 12.6K |
| 15:00 | 2,256.00 | 2,260.00 | 2,253.00 | 2,253.00 | 15.4K |
| 15:05 | 2,257.00 | 2,258.00 | 2,255.00 | 2,256.00 | 13.2K |
| 15:10 | 2,255.00 | 2,256.00 | 2,252.00 | 2,252.00 | 11.1K |
| 15:15 | 2,252.00 | 2,253.00 | 2,250.00 | 2,250.00 | 15.8K |
| 15:20 | 2,250.00 | 2,259.00 | 2,250.00 | 2,255.00 | 29.8K |
| 15:30 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 660.5K |