2,386.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,158.00 | 1,161.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2021-12-29 | 1,167.00 | 1,197.00 | 1,140.00 | 1,185.00 | 0.0M |
| 2021-12-28 | 1,234.00 | 1,257.00 | 1,154.00 | 1,194.00 | 0.1M |
| 2021-12-27 | 1,290.00 | 1,290.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2021-12-24 | 1,311.00 | 1,320.00 | 1,220.00 | 1,300.00 | 0.1M |
| 2021-12-23 | 1,230.00 | 1,326.00 | 1,220.00 | 1,322.00 | 0.1M |
| 2021-12-22 | 1,162.00 | 1,250.00 | 1,153.00 | 1,238.00 | 0.2M |
| 2021-12-21 | 1,427.00 | 1,435.00 | 1,206.00 | 1,206.00 | 1.3M |