2,386.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 651.25 | 663.75 | 629.50 | 655.75 | 0.2M |
| 2022-12-29 | 644.75 | 658.00 | 636.75 | 652.50 | 0.2M |
| 2022-12-28 | 652.50 | 660.25 | 636.75 | 646.50 | 0.2M |
| 2022-12-27 | 625.50 | 657.75 | 625.50 | 652.50 | 0.2M |
| 2022-12-26 | 618.00 | 631.50 | 612.00 | 625.00 | 0.2M |
| 2022-12-23 | 622.50 | 638.75 | 617.50 | 623.50 | 0.5M |
| 2022-12-22 | 618.50 | 622.75 | 600.50 | 605.25 | 0.2M |
| 2022-12-21 | 605.00 | 622.00 | 600.00 | 612.00 | 0.5M |
| 2022-12-20 | 604.25 | 632.50 | 582.25 | 605.00 | 0.5M |
| 2022-12-19 | 587.50 | 604.50 | 570.50 | 596.25 | 0.3M |
| 2022-12-16 | 573.50 | 602.50 | 573.50 | 591.25 | 0.5M |
| 2022-12-15 | 564.25 | 580.50 | 559.25 | 576.75 | 0.3M |
| 2022-12-14 | 549.50 | 593.75 | 548.75 | 570.75 | 0.6M |
| 2022-12-13 | 518.75 | 542.50 | 515.50 | 533.75 | 0.4M |
| 2022-12-12 | 512.00 | 552.50 | 503.50 | 506.25 | 0.6M |
| 2022-12-09 | 510.50 | 519.75 | 503.25 | 505.50 | 0.2M |
| 2022-12-08 | 527.50 | 537.25 | 510.25 | 512.50 | 0.5M |
| 2022-12-07 | 502.75 | 521.50 | 497.00 | 517.50 | 0.2M |
| 2022-12-06 | 506.00 | 514.50 | 500.25 | 514.00 | 0.2M |
| 2022-12-05 | 523.50 | 523.75 | 499.25 | 506.00 | 0.2M |
| 2022-12-02 | 492.50 | 505.00 | 491.00 | 500.50 | 0.2M |
| 2022-12-01 | 495.50 | 504.50 | 492.25 | 495.75 | 0.2M |
| 2022-11-30 | 492.50 | 502.25 | 472.75 | 495.50 | 0.4M |
| 2022-11-29 | 510.25 | 515.50 | 498.75 | 499.00 | 0.2M |
| 2022-11-28 | 506.25 | 522.50 | 499.00 | 512.75 | 0.3M |
| 2022-11-25 | 521.25 | 525.00 | 505.00 | 507.50 | 0.2M |
| 2022-11-24 | 516.25 | 523.50 | 513.50 | 521.50 | 0.1M |
| 2022-11-22 | 510.50 | 525.25 | 510.50 | 516.25 | 0.2M |
| 2022-11-21 | 522.50 | 530.50 | 503.75 | 510.00 | 0.2M |
| 2022-11-18 | 522.50 | 532.50 | 520.25 | 522.50 | 0.1M |
| 2022-11-17 | 520.00 | 533.50 | 517.50 | 529.50 | 0.3M |
| 2022-11-16 | 497.75 | 520.75 | 495.00 | 509.50 | 0.3M |
| 2022-11-15 | 481.50 | 503.75 | 477.00 | 495.75 | 0.3M |
| 2022-11-14 | 488.75 | 495.00 | 480.75 | 481.50 | 0.2M |
| 2022-11-11 | 517.50 | 520.25 | 484.25 | 491.75 | 0.4M |
| 2022-11-10 | 533.75 | 539.25 | 504.50 | 520.00 | 0.9M |
| 2022-11-09 | 492.50 | 531.50 | 487.50 | 521.25 | 1.5M |
| 2022-11-08 | 461.25 | 461.25 | 447.75 | 452.50 | 0.3M |
| 2022-11-07 | 487.75 | 487.75 | 458.25 | 461.25 | 0.2M |
| 2022-11-04 | 477.50 | 491.75 | 477.00 | 485.50 | 0.2M |
| 2022-11-02 | 480.75 | 488.00 | 479.00 | 481.75 | 0.2M |
| 2022-11-01 | 472.00 | 485.50 | 472.00 | 481.50 | 0.1M |
| 2022-10-31 | 474.25 | 477.50 | 467.75 | 475.00 | 0.2M |
| 2022-10-28 | 467.25 | 473.75 | 462.00 | 469.00 | 0.2M |
| 2022-10-27 | 458.00 | 471.25 | 451.25 | 462.75 | 0.2M |
| 2022-10-26 | 447.00 | 462.25 | 445.75 | 462.25 | 0.1M |
| 2022-10-25 | 449.75 | 453.75 | 442.25 | 450.00 | 0.1M |
| 2022-10-24 | 446.75 | 451.00 | 434.50 | 450.00 | 0.3M |
| 2022-10-21 | 450.00 | 450.00 | 438.25 | 441.25 | 0.1M |
| 2022-10-20 | 453.25 | 453.25 | 442.75 | 450.75 | 0.1M |
| 2022-10-19 | 439.00 | 448.75 | 434.00 | 444.25 | 0.2M |
| 2022-10-18 | 460.00 | 462.50 | 439.50 | 444.00 | 0.4M |
| 2022-10-17 | 458.75 | 465.00 | 456.75 | 462.50 | 0.1M |
| 2022-10-14 | 461.50 | 465.25 | 455.00 | 459.00 | 0.2M |
| 2022-10-13 | 459.25 | 459.25 | 447.75 | 458.25 | 0.2M |
| 2022-10-12 | 450.00 | 457.00 | 443.75 | 455.75 | 0.1M |
| 2022-10-11 | 446.75 | 452.50 | 426.25 | 450.00 | 0.3M |
| 2022-10-07 | 436.00 | 446.75 | 435.25 | 446.75 | 0.2M |
| 2022-10-06 | 440.25 | 451.25 | 432.50 | 436.75 | 0.2M |
| 2022-10-05 | 450.00 | 457.50 | 436.00 | 436.75 | 0.3M |
| 2022-10-04 | 431.50 | 450.00 | 425.50 | 437.75 | 0.4M |
| 2022-10-03 | 425.00 | 432.00 | 417.25 | 425.00 | 0.3M |
| 2022-09-30 | 414.75 | 427.50 | 410.50 | 422.75 | 0.6M |
| 2022-09-29 | 394.25 | 413.25 | 388.00 | 407.75 | 0.5M |
| 2022-09-28 | 407.50 | 418.00 | 390.75 | 396.50 | 1.2M |
| 2022-09-27 | 371.75 | 381.25 | 365.75 | 375.00 | 0.2M |
| 2022-09-26 | 362.75 | 369.25 | 356.50 | 367.25 | 0.2M |
| 2022-09-22 | 358.00 | 368.50 | 357.75 | 367.25 | 0.2M |
| 2022-09-21 | 383.00 | 383.00 | 369.50 | 375.50 | 0.3M |
| 2022-09-20 | 375.00 | 381.75 | 365.00 | 378.75 | 0.3M |
| 2022-09-16 | 367.75 | 372.50 | 357.25 | 368.50 | 0.4M |
| 2022-09-15 | 383.25 | 386.00 | 371.50 | 373.00 | 0.4M |
| 2022-09-14 | 387.00 | 387.50 | 375.00 | 381.25 | 0.4M |
| 2022-09-13 | 400.00 | 404.25 | 391.25 | 395.50 | 0.3M |
| 2022-09-12 | 401.50 | 404.25 | 389.25 | 400.00 | 0.4M |
| 2022-09-09 | 407.50 | 408.25 | 398.50 | 403.50 | 0.3M |
| 2022-09-08 | 406.25 | 409.75 | 400.50 | 404.00 | 0.3M |
| 2022-09-07 | 417.75 | 417.75 | 402.50 | 406.25 | 0.4M |
| 2022-09-06 | 428.25 | 428.25 | 413.75 | 422.00 | 0.2M |
| 2022-09-05 | 435.00 | 437.50 | 422.25 | 424.00 | 0.2M |
| 2022-09-02 | 443.75 | 443.75 | 431.25 | 435.00 | 0.2M |
| 2022-09-01 | 1,762.00 | 1,795.00 | 1,745.00 | 1,779.00 | 0.0M |
| 2022-08-31 | 1,774.00 | 1,780.00 | 1,745.00 | 1,756.00 | 0.0M |
| 2022-08-30 | 1,745.00 | 1,789.00 | 1,736.00 | 1,774.00 | 0.0M |
| 2022-08-29 | 1,751.00 | 1,775.00 | 1,734.00 | 1,738.00 | 0.0M |
| 2022-08-26 | 1,790.00 | 1,809.00 | 1,767.00 | 1,791.00 | 0.0M |
| 2022-08-25 | 1,834.00 | 1,834.00 | 1,739.00 | 1,775.00 | 0.1M |
| 2022-08-24 | 1,856.00 | 1,856.00 | 1,802.00 | 1,834.00 | 0.0M |
| 2022-08-23 | 1,848.00 | 1,875.00 | 1,815.00 | 1,843.00 | 0.0M |
| 2022-08-22 | 1,850.00 | 1,885.00 | 1,819.00 | 1,838.00 | 0.0M |
| 2022-08-19 | 1,830.00 | 1,899.00 | 1,795.00 | 1,885.00 | 0.1M |
| 2022-08-18 | 1,835.00 | 1,835.00 | 1,780.00 | 1,792.00 | 0.1M |
| 2022-08-17 | 2,008.00 | 2,037.00 | 1,862.00 | 1,875.00 | 0.1M |
| 2022-08-16 | 2,005.00 | 2,115.00 | 1,952.00 | 1,968.00 | 0.2M |
| 2022-08-15 | 1,842.00 | 2,079.00 | 1,813.00 | 2,001.00 | 0.3M |
| 2022-08-12 | 1,700.00 | 1,894.00 | 1,700.00 | 1,842.00 | 0.3M |
| 2022-08-10 | 1,739.00 | 1,739.00 | 1,650.00 | 1,674.00 | 0.1M |
| 2022-08-09 | 1,734.00 | 1,735.00 | 1,690.00 | 1,706.00 | 0.0M |
| 2022-08-08 | 1,633.00 | 1,740.00 | 1,632.00 | 1,739.00 | 0.1M |
| 2022-08-05 | 1,673.00 | 1,673.00 | 1,625.00 | 1,656.00 | 0.1M |
| 2022-08-04 | 1,729.00 | 1,729.00 | 1,660.00 | 1,673.00 | 0.0M |
| 2022-08-03 | 1,730.00 | 1,734.00 | 1,680.00 | 1,708.00 | 0.1M |
| 2022-08-02 | 1,750.00 | 1,778.00 | 1,730.00 | 1,732.00 | 0.0M |
| 2022-08-01 | 1,800.00 | 1,827.00 | 1,742.00 | 1,749.00 | 0.1M |
| 2022-07-29 | 1,769.00 | 1,826.00 | 1,753.00 | 1,814.00 | 0.1M |
| 2022-07-28 | 1,720.00 | 1,750.00 | 1,673.00 | 1,748.00 | 0.1M |
| 2022-07-27 | 1,748.00 | 1,751.00 | 1,700.00 | 1,731.00 | 0.1M |
| 2022-07-26 | 1,840.00 | 1,840.00 | 1,723.00 | 1,735.00 | 0.1M |
| 2022-07-25 | 1,798.00 | 1,849.00 | 1,787.00 | 1,843.00 | 0.1M |
| 2022-07-22 | 1,800.00 | 1,813.00 | 1,775.00 | 1,782.00 | 0.0M |
| 2022-07-21 | 1,798.00 | 1,820.00 | 1,784.00 | 1,785.00 | 0.0M |
| 2022-07-20 | 1,850.00 | 1,850.00 | 1,795.00 | 1,822.00 | 0.1M |
| 2022-07-19 | 1,915.00 | 1,915.00 | 1,821.00 | 1,850.00 | 0.1M |
| 2022-07-15 | 1,869.00 | 1,938.00 | 1,840.00 | 1,925.00 | 0.1M |
| 2022-07-14 | 1,838.00 | 1,875.00 | 1,838.00 | 1,860.00 | 0.1M |
| 2022-07-13 | 1,851.00 | 1,861.00 | 1,793.00 | 1,830.00 | 0.0M |
| 2022-07-12 | 1,800.00 | 1,878.00 | 1,798.00 | 1,853.00 | 0.1M |
| 2022-07-11 | 1,765.00 | 1,807.00 | 1,762.00 | 1,800.00 | 0.1M |
| 2022-07-08 | 1,710.00 | 1,769.00 | 1,680.00 | 1,738.00 | 0.1M |
| 2022-07-07 | 1,700.00 | 1,702.00 | 1,641.00 | 1,681.00 | 0.1M |
| 2022-07-06 | 1,770.00 | 1,770.00 | 1,685.00 | 1,707.00 | 0.1M |
| 2022-07-05 | 1,818.00 | 1,848.00 | 1,771.00 | 1,774.00 | 0.1M |
| 2022-07-04 | 1,838.00 | 1,838.00 | 1,755.00 | 1,819.00 | 0.1M |
| 2022-07-01 | 1,872.00 | 1,950.00 | 1,792.00 | 1,821.00 | 0.1M |
| 2022-06-30 | 1,798.00 | 1,858.00 | 1,789.00 | 1,837.00 | 0.1M |
| 2022-06-29 | 1,785.00 | 1,823.00 | 1,755.00 | 1,771.00 | 0.1M |
| 2022-06-28 | 1,777.00 | 1,801.00 | 1,731.00 | 1,784.00 | 0.1M |
| 2022-06-27 | 1,750.00 | 1,845.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2022-06-24 | 1,696.00 | 1,746.00 | 1,696.00 | 1,722.00 | 0.0M |
| 2022-06-23 | 1,701.00 | 1,757.00 | 1,669.00 | 1,715.00 | 0.1M |
| 2022-06-22 | 1,657.00 | 1,703.00 | 1,604.00 | 1,700.00 | 0.0M |
| 2022-06-21 | 1,612.00 | 1,679.00 | 1,607.00 | 1,657.00 | 0.0M |
| 2022-06-20 | 1,676.00 | 1,676.00 | 1,575.00 | 1,642.00 | 0.1M |
| 2022-06-17 | 1,688.00 | 1,720.00 | 1,650.00 | 1,682.00 | 0.1M |
| 2022-06-16 | 1,740.00 | 1,752.00 | 1,660.00 | 1,693.00 | 0.1M |
| 2022-06-15 | 1,690.00 | 1,768.00 | 1,690.00 | 1,740.00 | 0.1M |
| 2022-06-14 | 1,685.00 | 1,685.00 | 1,621.00 | 1,662.00 | 0.1M |
| 2022-06-13 | 1,640.00 | 1,780.00 | 1,640.00 | 1,691.00 | 0.3M |
| 2022-06-10 | 1,629.00 | 1,649.00 | 1,605.00 | 1,621.00 | 0.1M |
| 2022-06-09 | 1,600.00 | 1,634.00 | 1,580.00 | 1,624.00 | 0.1M |
| 2022-06-08 | 1,600.00 | 1,629.00 | 1,571.00 | 1,592.00 | 0.1M |
| 2022-06-07 | 1,587.00 | 1,607.00 | 1,542.00 | 1,582.00 | 0.1M |
| 2022-06-06 | 1,540.00 | 1,642.00 | 1,540.00 | 1,613.00 | 0.1M |
| 2022-06-03 | 1,533.00 | 1,535.00 | 1,491.00 | 1,500.00 | 0.0M |
| 2022-06-02 | 1,550.00 | 1,566.00 | 1,492.00 | 1,526.00 | 0.1M |
| 2022-06-01 | 1,544.00 | 1,612.00 | 1,520.00 | 1,595.00 | 0.1M |
| 2022-05-31 | 1,525.00 | 1,562.00 | 1,464.00 | 1,519.00 | 0.1M |
| 2022-05-30 | 1,560.00 | 1,569.00 | 1,475.00 | 1,500.00 | 0.1M |
| 2022-05-27 | 1,570.00 | 1,615.00 | 1,531.00 | 1,570.00 | 0.2M |
| 2022-05-26 | 1,456.00 | 1,565.00 | 1,456.00 | 1,494.00 | 0.1M |
| 2022-05-25 | 1,540.00 | 1,540.00 | 1,446.00 | 1,467.00 | 0.1M |
| 2022-05-24 | 1,437.00 | 1,547.00 | 1,405.00 | 1,547.00 | 0.1M |
| 2022-05-23 | 1,413.00 | 1,498.00 | 1,390.00 | 1,450.00 | 0.1M |
| 2022-05-20 | 1,366.00 | 1,463.00 | 1,360.00 | 1,413.00 | 0.1M |
| 2022-05-19 | 1,351.00 | 1,399.00 | 1,341.00 | 1,373.00 | 0.0M |
| 2022-05-18 | 1,380.00 | 1,422.00 | 1,368.00 | 1,389.00 | 0.0M |
| 2022-05-17 | 1,365.00 | 1,499.00 | 1,365.00 | 1,400.00 | 0.1M |
| 2022-05-16 | 1,211.00 | 1,320.00 | 1,160.00 | 1,270.00 | 0.1M |
| 2022-05-13 | 1,164.00 | 1,325.00 | 1,129.00 | 1,259.00 | 0.2M |
| 2022-05-12 | 1,131.00 | 1,180.00 | 1,116.00 | 1,147.00 | 0.1M |
| 2022-05-11 | 1,192.00 | 1,192.00 | 1,134.00 | 1,152.00 | 0.0M |
| 2022-05-10 | 1,186.00 | 1,187.00 | 1,145.00 | 1,162.00 | 0.0M |
| 2022-05-09 | 1,284.00 | 1,284.00 | 1,183.00 | 1,210.00 | 0.1M |
| 2022-05-06 | 1,300.00 | 1,304.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2022-05-02 | 1,288.00 | 1,312.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2022-04-28 | 1,290.00 | 1,335.00 | 1,248.00 | 1,307.00 | 0.1M |
| 2022-04-27 | 1,298.00 | 1,362.00 | 1,272.00 | 1,297.00 | 0.0M |
| 2022-04-26 | 1,250.00 | 1,310.00 | 1,250.00 | 1,282.00 | 0.0M |
| 2022-04-25 | 1,208.00 | 1,255.00 | 1,195.00 | 1,251.00 | 0.0M |
| 2022-04-22 | 1,284.00 | 1,284.00 | 1,194.00 | 1,238.00 | 0.0M |
| 2022-04-21 | 1,255.00 | 1,283.00 | 1,251.00 | 1,263.00 | 0.0M |
| 2022-04-20 | 1,314.00 | 1,350.00 | 1,272.00 | 1,283.00 | 0.0M |
| 2022-04-19 | 1,370.00 | 1,384.00 | 1,298.00 | 1,312.00 | 0.1M |
| 2022-04-18 | 1,282.00 | 1,378.00 | 1,279.00 | 1,365.00 | 0.1M |
| 2022-04-15 | 1,300.00 | 1,300.00 | 1,250.00 | 1,271.00 | 0.1M |
| 2022-04-14 | 1,299.00 | 1,336.00 | 1,273.00 | 1,326.00 | 0.0M |
| 2022-04-13 | 1,343.00 | 1,350.00 | 1,268.00 | 1,329.00 | 0.1M |
| 2022-04-12 | 1,248.00 | 1,320.00 | 1,248.00 | 1,315.00 | 0.1M |
| 2022-04-11 | 1,180.00 | 1,257.00 | 1,173.00 | 1,248.00 | 0.0M |
| 2022-04-08 | 1,140.00 | 1,217.00 | 1,121.00 | 1,180.00 | 0.0M |
| 2022-04-07 | 1,107.00 | 1,144.00 | 1,107.00 | 1,136.00 | 0.0M |
| 2022-04-06 | 1,124.00 | 1,136.00 | 1,109.00 | 1,124.00 | 0.0M |
| 2022-04-05 | 1,130.00 | 1,157.00 | 1,122.00 | 1,128.00 | 0.1M |
| 2022-04-04 | 1,132.00 | 1,141.00 | 1,102.00 | 1,116.00 | 0.0M |
| 2022-04-01 | 1,101.00 | 1,149.00 | 1,090.00 | 1,149.00 | 0.0M |
| 2022-03-31 | 1,130.00 | 1,138.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2022-03-30 | 1,124.00 | 1,162.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2022-03-29 | 1,133.00 | 1,172.00 | 1,126.00 | 1,148.00 | 0.0M |
| 2022-03-28 | 1,126.00 | 1,148.00 | 1,113.00 | 1,129.00 | 0.0M |
| 2022-03-25 | 1,152.00 | 1,152.00 | 1,124.00 | 1,126.00 | 0.0M |
| 2022-03-24 | 1,152.00 | 1,167.00 | 1,139.00 | 1,158.00 | 0.0M |
| 2022-03-23 | 1,158.00 | 1,186.00 | 1,156.00 | 1,173.00 | 0.0M |
| 2022-03-22 | 1,167.00 | 1,175.00 | 1,136.00 | 1,173.00 | 0.0M |
| 2022-03-18 | 1,128.00 | 1,160.00 | 1,120.00 | 1,158.00 | 0.0M |
| 2022-03-17 | 1,117.00 | 1,144.00 | 1,114.00 | 1,143.00 | 0.0M |
| 2022-03-16 | 1,112.00 | 1,141.00 | 1,112.00 | 1,130.00 | 0.0M |
| 2022-03-15 | 1,080.00 | 1,144.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2022-03-14 | 1,071.00 | 1,111.00 | 1,060.00 | 1,109.00 | 0.0M |
| 2022-03-11 | 1,103.00 | 1,105.00 | 1,061.00 | 1,071.00 | 0.0M |
| 2022-03-10 | 1,100.00 | 1,148.00 | 1,087.00 | 1,133.00 | 0.0M |
| 2022-03-09 | 1,080.00 | 1,090.00 | 1,065.00 | 1,079.00 | 0.0M |
| 2022-03-08 | 1,074.00 | 1,106.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2022-03-07 | 1,102.00 | 1,143.00 | 1,083.00 | 1,119.00 | 0.0M |
| 2022-03-04 | 1,157.00 | 1,157.00 | 1,101.00 | 1,124.00 | 0.0M |
| 2022-03-03 | 1,127.00 | 1,154.00 | 1,127.00 | 1,142.00 | 0.0M |
| 2022-03-02 | 1,166.00 | 1,203.00 | 1,121.00 | 1,157.00 | 0.0M |
| 2022-03-01 | 1,161.00 | 1,190.00 | 1,158.00 | 1,166.00 | 0.0M |
| 2022-02-28 | 1,164.00 | 1,190.00 | 1,155.00 | 1,156.00 | 0.0M |
| 2022-02-25 | 1,167.00 | 1,220.00 | 1,151.00 | 1,194.00 | 0.0M |
| 2022-02-24 | 1,185.00 | 1,199.00 | 1,147.00 | 1,176.00 | 0.0M |
| 2022-02-22 | 1,111.00 | 1,140.00 | 1,060.00 | 1,099.00 | 0.0M |
| 2022-02-21 | 1,115.00 | 1,154.00 | 1,104.00 | 1,154.00 | 0.0M |
| 2022-02-18 | 1,127.00 | 1,192.00 | 1,123.00 | 1,155.00 | 0.0M |
| 2022-02-17 | 1,170.00 | 1,192.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2022-02-16 | 1,230.00 | 1,257.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2022-02-15 | 1,089.00 | 1,183.00 | 1,080.00 | 1,182.00 | 0.0M |
| 2022-02-14 | 1,104.00 | 1,112.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2022-02-10 | 1,109.00 | 1,121.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-02-09 | 1,100.00 | 1,121.00 | 1,060.00 | 1,109.00 | 0.0M |
| 2022-02-08 | 1,101.00 | 1,142.00 | 1,085.00 | 1,109.00 | 0.0M |
| 2022-02-07 | 1,123.00 | 1,123.00 | 1,089.00 | 1,099.00 | 0.0M |
| 2022-02-04 | 1,081.00 | 1,120.00 | 1,073.00 | 1,095.00 | 0.0M |
| 2022-02-03 | 1,099.00 | 1,118.00 | 1,086.00 | 1,095.00 | 0.0M |
| 2022-02-02 | 1,083.00 | 1,127.00 | 1,078.00 | 1,110.00 | 0.0M |
| 2022-02-01 | 1,099.00 | 1,120.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2022-01-31 | 1,045.00 | 1,150.00 | 1,045.00 | 1,094.00 | 0.0M |
| 2022-01-28 | 1,015.00 | 1,043.00 | 1,015.00 | 1,032.00 | 0.0M |
| 2022-01-27 | 1,015.00 | 1,036.00 | 1,010.00 | 1,028.00 | 0.0M |
| 2022-01-26 | 1,011.00 | 1,045.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2022-01-25 | 1,045.00 | 1,089.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-01-24 | 1,044.00 | 1,094.00 | 1,043.00 | 1,059.00 | 0.0M |
| 2022-01-21 | 1,093.00 | 1,114.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2022-01-20 | 1,166.00 | 1,166.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-01-19 | 1,154.00 | 1,186.00 | 1,131.00 | 1,144.00 | 0.0M |
| 2022-01-18 | 1,200.00 | 1,200.00 | 1,160.00 | 1,174.00 | 0.0M |
| 2022-01-17 | 1,121.00 | 1,270.00 | 1,120.00 | 1,195.00 | 0.1M |
| 2022-01-14 | 1,119.00 | 1,150.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2022-01-13 | 1,150.00 | 1,197.00 | 1,095.00 | 1,120.00 | 0.1M |
| 2022-01-12 | 1,098.00 | 1,163.00 | 1,098.00 | 1,150.00 | 0.1M |
| 2022-01-11 | 1,105.00 | 1,109.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-01-07 | 1,094.00 | 1,126.00 | 1,070.00 | 1,105.00 | 0.0M |
| 2022-01-06 | 1,030.00 | 1,098.00 | 1,026.00 | 1,073.00 | 0.1M |
| 2022-01-05 | 1,106.00 | 1,138.00 | 1,040.00 | 1,042.00 | 0.1M |
| 2022-01-04 | 1,178.00 | 1,178.00 | 1,111.00 | 1,111.00 | 0.0M |