2,386.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,312.00 | 2,313.00 | 2,300.00 | 2,310.00 | 389.6K |
| 09:05 | 2,310.00 | 2,313.00 | 2,302.00 | 2,304.00 | 16.5K |
| 09:10 | 2,305.00 | 2,306.00 | 2,297.00 | 2,297.00 | 20.2K |
| 09:15 | 2,298.00 | 2,301.00 | 2,292.00 | 2,295.00 | 12.4K |
| 09:20 | 2,297.00 | 2,299.00 | 2,290.00 | 2,291.00 | 5.3K |
| 09:25 | 2,295.00 | 2,302.00 | 2,291.00 | 2,294.00 | 10.1K |
| 09:30 | 2,293.00 | 2,301.00 | 2,288.00 | 2,299.00 | 11.2K |
| 09:35 | 2,299.00 | 2,303.00 | 2,294.00 | 2,297.00 | 5.8K |
| 09:40 | 2,297.00 | 2,297.00 | 2,294.00 | 2,297.00 | 4.5K |
| 09:45 | 2,297.00 | 2,298.00 | 2,292.00 | 2,295.00 | 4.2K |
| 09:50 | 2,295.00 | 2,300.00 | 2,294.00 | 2,300.00 | 4.3K |
| 09:55 | 2,299.00 | 2,310.00 | 2,298.00 | 2,309.00 | 14.4K |
| 10:00 | 2,307.00 | 2,311.00 | 2,307.00 | 2,310.00 | 6.7K |
| 10:05 | 2,309.00 | 2,313.00 | 2,309.00 | 2,311.00 | 14.8K |
| 10:10 | 2,312.00 | 2,313.00 | 2,305.00 | 2,305.00 | 5.1K |
| 10:15 | 2,304.00 | 2,305.00 | 2,302.00 | 2,304.00 | 2.9K |
| 10:20 | 2,305.00 | 2,306.00 | 2,304.00 | 2,306.00 | 2.3K |
| 10:25 | 2,306.00 | 2,306.00 | 2,303.00 | 2,303.00 | 4.9K |
| 10:30 | 2,303.00 | 2,303.00 | 2,296.00 | 2,299.00 | 7.0K |
| 10:35 | 2,299.00 | 2,303.00 | 2,299.00 | 2,301.00 | 4.2K |
| 10:40 | 2,303.00 | 2,304.00 | 2,301.00 | 2,303.00 | 4.1K |
| 10:45 | 2,305.00 | 2,306.00 | 2,300.00 | 2,300.00 | 5.1K |
| 10:50 | 2,301.00 | 2,301.00 | 2,299.00 | 2,301.00 | 2.0K |
| 10:55 | 2,301.00 | 2,302.00 | 2,300.00 | 2,302.00 | 2.8K |
| 11:00 | 2,303.00 | 2,317.00 | 2,303.00 | 2,314.00 | 20.2K |
| 11:05 | 2,315.00 | 2,316.00 | 2,310.00 | 2,316.00 | 12.7K |
| 11:10 | 2,318.00 | 2,318.00 | 2,314.00 | 2,315.00 | 10.5K |
| 11:15 | 2,314.00 | 2,318.00 | 2,308.00 | 2,310.00 | 9.1K |
| 11:20 | 2,308.00 | 2,311.00 | 2,308.00 | 2,308.00 | 7.5K |
| 11:25 | 2,309.00 | 2,310.00 | 2,308.00 | 2,309.00 | 4.5K |
| 11:30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 7.2K |
| 12:30 | 2,305.00 | 2,306.00 | 2,292.00 | 2,294.00 | 36.4K |
| 12:35 | 2,292.00 | 2,292.00 | 2,288.00 | 2,288.00 | 17.9K |
| 12:40 | 2,288.00 | 2,294.00 | 2,286.00 | 2,294.00 | 8.3K |
| 12:45 | 2,295.00 | 2,300.00 | 2,291.00 | 2,299.00 | 15.9K |
| 12:50 | 2,298.00 | 2,299.00 | 2,296.00 | 2,299.00 | 6.9K |
| 12:55 | 2,299.00 | 2,301.00 | 2,299.00 | 2,301.00 | 8.3K |
| 13:00 | 2,299.00 | 2,300.00 | 2,288.00 | 2,293.00 | 19.9K |
| 13:05 | 2,294.00 | 2,298.00 | 2,294.00 | 2,298.00 | 3.0K |
| 13:10 | 2,296.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.5K |
| 13:15 | 2,297.00 | 2,305.00 | 2,296.00 | 2,303.00 | 14.4K |
| 13:20 | 2,305.00 | 2,306.00 | 2,303.00 | 2,306.00 | 2.2K |
| 13:25 | 2,305.00 | 2,306.00 | 2,305.00 | 2,306.00 | 6.3K |
| 13:30 | 2,306.00 | 2,307.00 | 2,306.00 | 2,306.00 | 2.6K |
| 13:35 | 2,307.00 | 2,312.00 | 2,305.00 | 2,312.00 | 16.1K |
| 13:40 | 2,313.00 | 2,321.00 | 2,312.00 | 2,321.00 | 81.3K |
| 13:45 | 2,321.00 | 2,332.00 | 2,321.00 | 2,329.00 | 30.9K |
| 13:50 | 2,330.00 | 2,331.00 | 2,326.00 | 2,328.00 | 13.8K |
| 13:55 | 2,329.00 | 2,334.00 | 2,327.00 | 2,327.00 | 17.7K |
| 14:00 | 2,326.00 | 2,329.00 | 2,326.00 | 2,328.00 | 5.6K |
| 14:05 | 2,329.00 | 2,335.00 | 2,328.00 | 2,332.00 | 22.5K |
| 14:10 | 2,334.00 | 2,336.00 | 2,330.00 | 2,332.00 | 14.8K |
| 14:15 | 2,332.00 | 2,332.00 | 2,328.00 | 2,328.00 | 9.8K |
| 14:20 | 2,328.00 | 2,328.00 | 2,326.00 | 2,326.00 | 6.6K |
| 14:25 | 2,326.00 | 2,328.00 | 2,326.00 | 2,327.00 | 8.2K |
| 14:30 | 2,327.00 | 2,331.00 | 2,327.00 | 2,327.00 | 11.1K |
| 14:35 | 2,326.00 | 2,327.00 | 2,326.00 | 2,326.00 | 5.5K |
| 14:40 | 2,327.00 | 2,329.00 | 2,322.00 | 2,322.00 | 11.8K |
| 14:45 | 2,321.00 | 2,321.00 | 2,312.00 | 2,314.00 | 17.1K |
| 14:50 | 2,315.00 | 2,317.00 | 2,315.00 | 2,316.00 | 3.6K |
| 14:55 | 2,317.00 | 2,323.00 | 2,317.00 | 2,322.00 | 11.2K |
| 15:00 | 2,322.00 | 2,330.00 | 2,321.00 | 2,326.00 | 17.3K |
| 15:05 | 2,328.00 | 2,328.00 | 2,321.00 | 2,323.00 | 9.4K |
| 15:10 | 2,323.00 | 2,324.00 | 2,319.00 | 2,321.00 | 14.6K |
| 15:15 | 2,321.00 | 2,326.00 | 2,321.00 | 2,325.00 | 12.4K |
| 15:20 | 2,325.00 | 2,325.00 | 2,317.00 | 2,321.00 | 25.4K |
| 15:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 167.8K |