LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.12 4.12 4.12 4.12 1.6K
10:10 4.13 4.14 4.13 4.14 58.0K
10:15 4.14 4.16 4.14 4.16 2.6K
10:20 4.17 4.24 4.16 4.21 31.0K
10:25 4.22 4.24 4.22 4.23 51.8K
10:30 4.23 4.24 4.23 4.23 11.6K
10:35 4.23 4.25 4.23 4.24 11.9K
10:40 4.25 4.26 4.22 4.22 16.7K
10:45 4.21 4.21 4.16 4.17 15.9K
10:50 4.17 4.18 4.16 4.18 3.0K
10:55 4.18 4.18 4.18 4.18 2.9K
11:00 4.18 4.19 4.18 4.19 0.9K
11:05 4.19 4.24 4.19 4.24 53.0K
11:10 4.24 4.24 4.21 4.22 11.9K
11:15 4.23 4.24 4.22 4.24 2.7K
11:20 4.24 4.26 4.24 4.26 67.5K
11:25 4.25 4.25 4.23 4.23 11.3K
11:30 4.24 4.24 4.22 4.22 0.8K
11:35 4.24 4.26 4.24 4.26 5.6K
11:40 4.26 4.27 4.26 4.26 17.4K
11:45 4.27 4.27 4.27 4.27 0.3K
11:50 4.26 4.26 4.26 4.26 1.7K
11:55 4.26 4.26 4.24 4.24 12.0K
12:00 4.23 4.23 4.21 4.22 4.9K
12:05 4.23 4.23 4.23 4.23 9.8K
12:10 4.23 4.24 4.23 4.24 0.4K
12:15 4.24 4.24 4.23 4.23 1.4K
12:20 4.22 4.22 4.22 4.22 2.2K
12:25 4.22 4.22 4.21 4.21 5.0K
12:30 4.23 4.23 4.23 4.23 1.0K
12:35 4.23 4.23 4.21 4.21 5.0K
12:40 4.21 4.21 4.21 4.21 0.1K
12:45 4.23 4.23 4.23 4.23 0.8K
12:50 4.23 4.23 4.22 4.23 13.2K
12:55 4.21 4.23 4.21 4.23 0.6K
13:00 4.21 4.23 4.21 4.21 0.7K
13:05 4.23 4.23 4.21 4.23 0.9K
13:10 4.23 4.23 4.17 4.17 24.2K
13:15 4.17 4.17 4.16 4.16 8.5K
13:20 4.16 4.16 4.14 4.14 6.2K
13:25 4.15 4.15 4.15 4.15 0.6K
13:30 4.15 4.15 4.15 4.15 2.3K
13:35 4.15 4.15 4.15 4.15 0.4K
13:40 4.15 4.16 4.15 4.15 5.8K
13:45 4.15 4.15 4.15 4.15 0.5K
13:50 4.15 4.15 4.15 4.15 0.4K
13:55 4.15 4.15 4.15 4.15 0.7K
14:00 4.15 4.16 4.15 4.15 2.2K
14:05 4.15 4.16 4.15 4.16 0.6K
14:10 4.14 4.16 4.14 4.14 0.4K
14:15 4.16 4.16 4.14 4.14 0.9K
14:20 4.14 4.16 4.14 4.16 0.8K
14:25 4.16 4.16 4.14 4.15 0.8K
14:30 4.15 4.16 4.15 4.15 6.3K
14:35 4.16 4.16 4.16 4.16 0.3K
14:40 4.16 4.17 4.16 4.16 3.3K
14:45 4.17 4.17 4.16 4.17 0.4K
14:50 4.17 4.17 4.16 4.17 0.5K
14:55 4.16 4.16 4.16 4.16 0.1K
15:00 4.17 4.17 4.17 4.17 0.3K
15:05 4.17 4.17 4.17 4.17 0.2K
15:10 4.16 4.18 4.16 4.18 0.8K
15:15 4.18 4.18 4.18 4.18 0.5K
15:20 4.17 4.18 4.17 4.18 0.2K
15:25 4.18 4.18 4.18 4.18 0.1K
15:30 4.18 4.18 4.17 4.18 0.3K
15:35 4.16 4.16 4.16 4.16 2.0K
15:40 4.16 4.16 4.16 4.16 0.1K
15:45 4.17 4.17 4.15 4.15 1.0K
15:50 4.16 4.16 4.15 4.15 0.2K
15:55 4.15 4.15 4.15 4.15 0.2K
16:05 4.15 4.17 4.15 4.16 1.8K
16:10 4.17 4.17 4.17 4.17 0.8K
16:15 4.15 4.17 4.15 4.17 0.5K
16:20 4.17 4.17 4.16 4.16 0.5K
16:25 4.15 4.16 4.15 4.15 1.8K
16:30 4.17 4.17 4.16 4.16 0.5K
16:35 4.16 4.16 4.15 4.15 2.6K
16:40 4.16 4.17 4.14 4.17 2.9K
16:45 4.17 4.17 4.14 4.14 2.1K
16:50 4.16 4.16 4.14 4.16 0.9K
16:55 4.16 4.16 4.14 4.14 1.9K
17:00 4.14 4.16 4.14 4.14 0.6K
17:05 4.14 4.16 4.14 4.14 0.6K
17:10 4.16 4.16 4.14 4.14 0.4K
17:15 4.16 4.16 4.14 4.14 0.6K
17:20 4.16 4.16 4.14 4.14 1.0K
17:25 4.14 4.16 4.14 4.16 0.3K
17:30 4.15 4.17 4.15 4.15 2.6K
17:35 4.17 4.20 4.17 4.20 13.5K
17:40 4.19 4.19 4.18 4.19 2.7K
17:45 4.19 4.21 4.19 4.20 1.8K
17:50 4.19 4.21 4.18 4.21 1.2K
17:55 4.24 4.24 4.24 4.24 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available