LIGHT S/A ON

LIGT3
🏛️ brazil →
5.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.25 4.25 4.20 4.20 4.6K
10:05 4.23 4.27 4.23 4.25 8.7K
10:10 4.24 4.25 4.22 4.22 8.6K
10:20 4.23 4.23 4.23 4.23 0.6K
10:25 4.23 4.23 4.20 4.20 2.8K
10:30 4.18 4.18 4.18 4.18 1.7K
10:35 4.17 4.18 4.17 4.18 8.4K
10:40 4.19 4.19 4.18 4.18 0.2K
10:45 4.20 4.20 4.17 4.17 4.0K
10:50 4.16 4.17 4.16 4.17 0.3K
10:55 4.16 4.16 4.16 4.16 0.1K
11:00 4.17 4.17 4.17 4.17 0.4K
11:05 4.16 4.18 4.16 4.18 0.5K
11:10 4.18 4.18 4.18 4.18 0.3K
11:15 4.18 4.18 4.17 4.17 0.7K
11:20 4.18 4.18 4.18 4.18 0.2K
11:25 4.18 4.18 4.17 4.17 0.4K
11:30 4.18 4.18 4.12 4.12 10.1K
11:35 4.13 4.13 4.12 4.12 0.5K
11:40 4.14 4.14 4.13 4.13 0.7K
11:45 4.15 4.15 4.14 4.15 0.6K
11:50 4.14 4.14 4.12 4.12 7.4K
12:00 4.13 4.15 4.13 4.15 1.4K
12:05 4.15 4.16 4.15 4.16 0.6K
12:10 4.16 4.16 4.16 4.16 0.2K
12:15 4.16 4.16 4.16 4.16 0.2K
12:20 4.16 4.16 4.16 4.16 0.1K
12:25 4.16 4.16 4.15 4.15 1.4K
12:30 4.16 4.17 4.16 4.17 0.4K
12:35 4.17 4.18 4.17 4.18 0.2K
12:40 4.16 4.16 4.16 4.16 1.0K
12:50 4.15 4.15 4.15 4.15 2.0K
13:05 4.14 4.15 4.14 4.15 0.6K
13:10 4.14 4.14 4.14 4.14 0.2K
13:15 4.15 4.15 4.15 4.15 0.4K
13:20 4.15 4.15 4.15 4.15 0.2K
13:30 4.14 4.14 4.14 4.14 1.0K
13:40 4.15 4.15 4.15 4.15 0.1K
13:45 4.15 4.15 4.15 4.15 0.1K
13:55 4.15 4.16 4.15 4.16 0.6K
14:00 4.16 4.16 4.16 4.16 0.3K
14:05 4.16 4.16 4.16 4.16 0.4K
14:10 4.16 4.16 4.16 4.16 0.4K
14:15 4.16 4.16 4.16 4.16 0.3K
14:20 4.14 4.14 4.13 4.13 4.0K
14:25 4.14 4.15 4.14 4.15 1.2K
14:30 4.16 4.16 4.16 4.16 0.2K
14:35 4.17 4.17 4.16 4.16 0.4K
14:40 4.16 4.16 4.16 4.16 0.2K
14:45 4.16 4.16 4.16 4.16 0.3K
14:50 4.15 4.16 4.15 4.16 0.7K
14:55 4.16 4.16 4.15 4.15 1.3K
15:00 4.15 4.15 4.15 4.15 0.1K
15:10 4.16 4.16 4.14 4.14 0.9K
15:25 4.15 4.15 4.15 4.15 0.2K
15:30 4.15 4.16 4.14 4.16 2.2K
15:35 4.16 4.16 4.16 4.16 0.2K
15:40 4.16 4.16 4.16 4.16 0.1K
15:45 4.16 4.16 4.16 4.16 0.3K
15:50 4.16 4.16 4.16 4.16 2.1K
15:55 4.16 4.16 4.16 4.16 0.1K
16:00 4.16 4.16 4.16 4.16 0.1K
16:05 4.16 4.16 4.16 4.16 0.2K
16:10 4.16 4.16 4.16 4.16 0.1K
16:15 4.16 4.16 4.14 4.14 0.9K
16:30 4.15 4.15 4.15 4.15 0.1K
16:35 4.15 4.15 4.15 4.15 0.1K
16:45 4.15 4.15 4.15 4.15 0.2K
16:50 4.15 4.15 4.15 4.15 0.1K
16:55 4.15 4.15 4.14 4.14 1.9K
17:10 4.13 4.13 4.13 4.13 0.4K
17:15 4.14 4.14 4.14 4.14 0.1K
17:20 4.14 4.14 4.13 4.14 3.2K
17:25 4.15 4.15 4.14 4.14 4.6K
17:30 4.15 4.15 4.15 4.15 0.2K
17:35 4.15 4.15 4.15 4.15 0.2K
17:40 4.15 4.15 4.15 4.15 0.3K
17:45 4.15 4.15 4.13 4.13 0.8K
17:50 4.13 4.16 4.13 4.16 1.9K
17:55 4.16 4.16 4.12 4.12 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available