LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.06 4.10 4.06 4.10 0.3K
10:05 4.10 4.10 4.10 4.10 0.4K
10:10 4.15 4.15 4.15 4.15 0.6K
10:30 4.13 4.13 4.10 4.10 3.7K
10:35 4.11 4.11 4.11 4.11 0.3K
10:45 4.11 4.11 4.11 4.11 0.1K
11:15 4.12 4.12 4.11 4.11 18.5K
11:20 4.10 4.13 4.10 4.12 3.1K
11:25 4.12 4.16 4.12 4.16 13.9K
11:30 4.19 4.19 4.17 4.17 6.2K
11:35 4.16 4.16 4.12 4.13 11.3K
11:45 4.14 4.14 4.13 4.13 2.4K
11:50 4.12 4.12 4.12 4.12 0.9K
12:00 4.12 4.12 4.11 4.11 3.1K
12:05 4.11 4.11 4.11 4.11 0.4K
12:10 4.11 4.11 4.10 4.10 2.1K
12:20 4.11 4.11 4.11 4.11 0.5K
12:25 4.12 4.12 4.12 4.12 0.3K
12:30 4.12 4.12 4.12 4.12 0.1K
12:35 4.13 4.13 4.12 4.13 1.2K
12:40 4.13 4.13 4.13 4.13 0.2K
12:50 4.13 4.13 4.13 4.13 0.7K
12:55 4.12 4.12 4.12 4.12 0.1K
13:00 4.14 4.14 4.13 4.13 0.2K
13:05 4.14 4.15 4.14 4.15 2.5K
13:10 4.15 4.15 4.15 4.15 0.1K
13:20 4.14 4.14 4.14 4.14 2.8K
13:25 4.13 4.13 4.12 4.12 0.5K
13:30 4.12 4.12 4.12 4.12 0.5K
13:35 4.12 4.12 4.12 4.12 0.3K
13:40 4.12 4.12 4.12 4.12 0.6K
13:45 4.11 4.12 4.11 4.12 2.1K
14:00 4.11 4.11 4.11 4.11 0.3K
14:05 4.10 4.10 4.10 4.10 0.6K
14:20 4.11 4.11 4.11 4.11 0.7K
14:25 4.12 4.12 4.11 4.11 0.5K
14:35 4.11 4.11 4.11 4.11 0.5K
14:45 4.11 4.11 4.11 4.11 0.0K
14:55 4.11 4.11 4.11 4.11 0.3K
15:00 4.11 4.11 4.11 4.11 0.0K
15:10 4.11 4.11 4.10 4.10 2.9K
15:15 4.10 4.10 4.10 4.10 0.1K
15:30 4.11 4.11 4.11 4.11 0.3K
15:35 4.11 4.11 4.11 4.11 0.1K
15:45 4.11 4.11 4.11 4.11 0.1K
15:50 4.11 4.11 4.11 4.11 0.1K
15:55 4.11 4.11 4.11 4.11 0.1K
16:00 4.11 4.11 4.11 4.11 0.3K
16:05 4.09 4.11 4.09 4.11 4.7K
16:15 4.11 4.11 4.10 4.11 1.5K
16:25 4.10 4.10 4.09 4.09 2.7K
16:30 4.09 4.09 4.09 4.09 0.2K
16:35 4.09 4.10 4.09 4.10 6.2K
16:40 4.10 4.11 4.10 4.11 0.7K
16:45 4.11 4.11 4.10 4.10 2.3K
16:50 4.10 4.12 4.10 4.12 1.6K
16:55 4.07 4.07 4.07 4.07 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available