LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.04 4.04 4.04 4.04 0.3K
10:15 4.04 4.04 4.04 4.04 0.5K
10:30 4.05 4.05 4.04 4.04 0.2K
10:35 4.04 4.05 4.04 4.05 0.5K
10:40 4.05 4.06 4.05 4.06 0.2K
10:45 4.06 4.09 4.06 4.09 4.3K
10:50 4.10 4.10 4.09 4.09 4.0K
10:55 4.09 4.09 4.07 4.07 2.5K
11:00 4.07 4.07 4.07 4.07 0.2K
11:05 4.06 4.12 4.06 4.12 13.2K
11:10 4.13 4.16 4.11 4.13 8.1K
11:15 4.11 4.12 4.11 4.11 0.9K
11:20 4.12 4.12 4.11 4.11 1.8K
11:25 4.12 4.12 4.12 4.12 0.1K
11:30 4.12 4.12 4.11 4.11 0.7K
11:40 4.10 4.10 4.07 4.07 2.3K
11:45 4.13 4.14 4.10 4.11 41.6K
11:50 4.11 4.14 4.10 4.13 51.8K
11:55 4.12 4.13 4.11 4.12 1.0K
12:00 4.13 4.14 4.13 4.13 16.3K
12:05 4.14 4.18 4.13 4.18 112.7K
12:10 4.20 4.24 4.20 4.24 113.3K
12:15 4.25 4.25 4.23 4.24 12.0K
12:20 4.25 4.25 4.22 4.22 3.6K
12:25 4.23 4.24 4.22 4.23 3.0K
12:30 4.23 4.23 4.22 4.22 5.4K
12:35 4.22 4.22 4.21 4.22 1.4K
12:40 4.22 4.22 4.21 4.22 4.4K
12:45 4.22 4.22 4.20 4.22 5.3K
12:50 4.22 4.23 4.21 4.23 1.6K
12:55 4.23 4.23 4.23 4.23 1.4K
13:00 4.23 4.23 4.22 4.23 2.6K
13:05 4.24 4.24 4.24 4.24 1.4K
13:10 4.24 4.25 4.24 4.25 1.7K
13:15 4.25 4.25 4.25 4.25 1.8K
13:20 4.25 4.25 4.24 4.25 3.3K
13:25 4.25 4.25 4.24 4.24 7.1K
13:30 4.25 4.25 4.24 4.25 1.6K
13:35 4.25 4.27 4.24 4.27 2.6K
13:40 4.26 4.26 4.25 4.25 7.9K
13:45 4.25 4.25 4.23 4.24 3.5K
13:50 4.24 4.24 4.24 4.24 1.1K
13:55 4.24 4.25 4.22 4.22 6.0K
14:00 4.21 4.22 4.20 4.20 2.6K
14:05 4.20 4.20 4.18 4.19 3.2K
14:10 4.19 4.20 4.18 4.20 4.5K
14:15 4.19 4.20 4.19 4.20 1.6K
14:20 4.20 4.21 4.20 4.21 1.1K
14:25 4.22 4.22 4.19 4.20 4.6K
14:30 4.20 4.20 4.19 4.20 1.9K
14:35 4.19 4.20 4.19 4.20 1.5K
14:40 4.20 4.20 4.19 4.20 3.4K
14:45 4.20 4.20 4.19 4.20 1.2K
14:50 4.20 4.21 4.20 4.20 2.4K
14:55 4.20 4.30 4.20 4.30 346.0K
15:00 4.30 4.30 4.27 4.27 9.0K
15:05 4.28 4.29 4.28 4.29 3.5K
15:10 4.29 4.32 4.28 4.31 16.8K
15:15 4.31 4.31 4.30 4.30 1.8K
15:20 4.30 4.30 4.29 4.30 4.2K
15:25 4.30 4.32 4.30 4.30 48.3K
15:30 4.30 4.31 4.29 4.30 2.8K
15:35 4.30 4.32 4.29 4.31 6.7K
15:40 4.31 4.32 4.30 4.32 5.2K
15:45 4.32 4.32 4.30 4.31 6.4K
15:50 4.31 4.31 4.28 4.30 176.3K
15:55 4.29 4.30 4.28 4.28 8.0K
16:00 4.30 4.30 4.27 4.28 17.1K
16:05 4.29 4.30 4.28 4.30 13.3K
16:10 4.30 4.32 4.30 4.31 58.4K
16:15 4.31 4.38 4.31 4.35 198.4K
16:20 4.35 4.35 4.34 4.34 3.3K
16:25 4.34 4.35 4.34 4.35 8.1K
16:30 4.35 4.35 4.34 4.35 1.8K
16:35 4.35 4.35 4.33 4.34 6.4K
16:40 4.34 4.36 4.34 4.35 45.1K
16:45 4.36 4.36 4.35 4.36 8.5K
16:50 4.36 4.36 4.35 4.36 4.8K
16:55 4.36 4.36 4.36 4.36 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available