LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.38 4.38 4.37 4.38 3.6K
10:05 4.42 4.47 4.37 4.47 42.3K
10:10 4.47 4.48 4.46 4.48 3.3K
10:15 4.39 4.43 4.39 4.43 3.3K
10:20 4.38 4.43 4.38 4.43 1.6K
10:25 4.40 4.42 4.39 4.42 1.9K
10:30 4.41 4.41 4.41 4.41 0.5K
10:35 4.41 4.41 4.40 4.40 4.1K
10:40 4.38 4.40 4.38 4.40 12.1K
10:45 4.38 4.38 4.38 4.38 0.1K
10:50 4.39 4.39 4.34 4.38 5.8K
10:55 4.37 4.39 4.37 4.38 0.7K
11:00 4.39 4.40 4.37 4.37 6.0K
11:05 4.38 4.39 4.38 4.39 0.5K
11:10 4.38 4.39 4.38 4.38 5.6K
11:15 4.37 4.37 4.36 4.36 0.4K
11:20 4.36 4.36 4.36 4.36 3.8K
11:25 4.35 4.35 4.34 4.34 0.4K
11:30 4.35 4.35 4.34 4.34 1.3K
11:35 4.35 4.35 4.33 4.33 0.3K
11:40 4.33 4.34 4.32 4.34 4.6K
11:50 4.35 4.35 4.35 4.35 0.1K
11:55 4.35 4.35 4.35 4.35 0.1K
12:00 4.35 4.35 4.35 4.35 2.5K
12:05 4.35 4.35 4.30 4.32 5.6K
12:10 4.31 4.31 4.31 4.31 0.1K
12:25 4.29 4.29 4.26 4.26 5.5K
12:30 4.26 4.26 4.25 4.25 10.4K
12:35 4.25 4.25 4.25 4.25 0.2K
12:40 4.25 4.25 4.25 4.25 0.7K
12:45 4.25 4.25 4.25 4.25 0.3K
12:50 4.26 4.26 4.26 4.26 1.0K
12:55 4.26 4.26 4.26 4.26 7.1K
13:00 4.27 4.27 4.27 4.27 0.9K
13:05 4.25 4.27 4.24 4.24 3.2K
13:10 4.23 4.23 4.21 4.21 10.8K
13:15 4.21 4.24 4.21 4.24 3.3K
13:20 4.22 4.24 4.22 4.24 1.5K
13:25 4.22 4.24 4.22 4.22 1.0K
13:30 4.22 4.23 4.22 4.23 0.6K
13:35 4.23 4.26 4.22 4.26 6.9K
13:40 4.24 4.26 4.24 4.26 1.5K
13:45 4.25 4.26 4.24 4.26 0.4K
13:50 4.25 4.25 4.22 4.23 4.4K
13:55 4.23 4.23 4.23 4.23 1.5K
14:00 4.24 4.25 4.24 4.25 1.7K
14:10 4.26 4.26 4.25 4.25 0.6K
14:15 4.26 4.26 4.24 4.24 1.3K
14:20 4.23 4.23 4.22 4.22 0.7K
14:25 4.23 4.23 4.21 4.21 5.7K
14:30 4.21 4.21 4.21 4.21 1.4K
14:35 4.21 4.22 4.20 4.22 1.0K
14:40 4.20 4.21 4.20 4.21 0.3K
14:45 4.21 4.22 4.21 4.22 3.5K
14:50 4.21 4.21 4.21 4.21 0.4K
14:55 4.23 4.23 4.23 4.23 0.1K
15:00 4.23 4.23 4.21 4.23 2.0K
15:05 4.21 4.21 4.21 4.21 1.4K
15:10 4.21 4.21 4.21 4.21 0.2K
15:15 4.21 4.21 4.21 4.21 0.2K
15:20 4.21 4.22 4.21 4.22 1.7K
15:35 4.22 4.22 4.19 4.19 3.8K
15:45 4.19 4.19 4.18 4.18 0.2K
15:50 4.18 4.18 4.18 4.18 0.1K
15:55 4.18 4.19 4.18 4.19 0.5K
16:00 4.18 4.18 4.18 4.18 0.1K
16:05 4.19 4.19 4.19 4.19 0.4K
16:10 4.20 4.20 4.20 4.20 0.5K
16:15 4.20 4.20 4.20 4.20 1.9K
16:20 4.21 4.21 4.21 4.21 0.4K
16:25 4.19 4.20 4.19 4.19 0.9K
16:30 4.19 4.21 4.19 4.21 1.7K
16:40 4.21 4.21 4.21 4.21 0.8K
16:45 4.19 4.20 4.19 4.20 6.6K
16:50 4.18 4.20 4.18 4.18 0.4K
16:55 4.17 4.17 4.17 4.17 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available