5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.45 | 5.45 | 5.38 | 5.39 | 64.9K |
| 10:05 | 5.45 | 5.45 | 5.35 | 5.39 | 78.9K |
| 10:10 | 5.40 | 5.40 | 5.34 | 5.34 | 40.0K |
| 10:15 | 5.34 | 5.35 | 5.24 | 5.24 | 112.9K |
| 10:20 | 5.22 | 5.35 | 5.17 | 5.35 | 52.6K |
| 10:25 | 5.35 | 5.35 | 5.24 | 5.26 | 25.9K |
| 10:30 | 5.25 | 5.26 | 5.19 | 5.22 | 27.8K |
| 10:35 | 5.20 | 5.22 | 5.17 | 5.19 | 21.9K |
| 10:40 | 5.19 | 5.22 | 5.13 | 5.15 | 56.0K |
| 10:45 | 5.15 | 5.20 | 5.12 | 5.18 | 34.7K |
| 10:50 | 5.18 | 5.27 | 5.15 | 5.26 | 27.5K |
| 10:55 | 5.26 | 5.34 | 5.26 | 5.28 | 60.0K |
| 11:00 | 5.31 | 5.39 | 5.31 | 5.37 | 21.6K |
| 11:05 | 5.37 | 5.38 | 5.33 | 5.33 | 25.2K |
| 11:10 | 5.33 | 5.34 | 5.31 | 5.31 | 8.1K |
| 11:15 | 5.30 | 5.33 | 5.30 | 5.33 | 7.7K |
| 11:20 | 5.33 | 5.35 | 5.33 | 5.34 | 1.9K |
| 11:25 | 5.34 | 5.34 | 5.31 | 5.33 | 2.8K |
| 11:30 | 5.32 | 5.34 | 5.32 | 5.33 | 2.5K |
| 11:35 | 5.33 | 5.34 | 5.33 | 5.33 | 3.1K |
| 11:40 | 5.33 | 5.39 | 5.30 | 5.36 | 13.0K |
| 11:45 | 5.36 | 5.39 | 5.36 | 5.39 | 27.4K |
| 11:50 | 5.37 | 5.37 | 5.23 | 5.26 | 26.7K |
| 11:55 | 5.26 | 5.28 | 5.26 | 5.28 | 2.4K |
| 12:00 | 5.27 | 5.30 | 5.27 | 5.29 | 9.1K |
| 12:05 | 5.30 | 5.36 | 5.29 | 5.34 | 39.1K |
| 12:10 | 5.33 | 5.37 | 5.33 | 5.35 | 12.9K |
| 12:15 | 5.34 | 5.34 | 5.26 | 5.26 | 25.5K |
| 12:20 | 5.26 | 5.28 | 5.20 | 5.20 | 19.8K |
| 12:25 | 5.21 | 5.23 | 5.20 | 5.20 | 12.7K |
| 12:30 | 5.20 | 5.25 | 5.20 | 5.22 | 19.8K |
| 12:35 | 5.22 | 5.23 | 5.20 | 5.20 | 11.5K |
| 12:40 | 5.21 | 5.22 | 5.16 | 5.16 | 25.1K |
| 12:45 | 5.15 | 5.18 | 5.13 | 5.15 | 38.1K |
| 12:50 | 5.16 | 5.21 | 5.13 | 5.19 | 61.9K |
| 12:55 | 5.18 | 5.18 | 5.14 | 5.18 | 18.2K |
| 13:00 | 5.17 | 5.26 | 5.17 | 5.22 | 25.2K |
| 13:05 | 5.21 | 5.24 | 5.18 | 5.23 | 12.6K |
| 13:10 | 5.24 | 5.24 | 5.17 | 5.17 | 14.0K |
| 13:15 | 5.17 | 5.21 | 5.15 | 5.18 | 23.8K |
| 13:20 | 5.18 | 5.20 | 5.16 | 5.16 | 8.5K |
| 13:25 | 5.16 | 5.18 | 5.15 | 5.15 | 7.2K |
| 13:30 | 5.15 | 5.17 | 5.14 | 5.14 | 14.6K |
| 13:35 | 5.14 | 5.17 | 5.13 | 5.14 | 11.8K |
| 13:40 | 5.14 | 5.18 | 5.14 | 5.16 | 13.1K |
| 13:45 | 5.15 | 5.18 | 5.14 | 5.15 | 19.3K |
| 13:50 | 5.14 | 5.16 | 5.05 | 5.05 | 52.5K |
| 13:55 | 5.05 | 5.12 | 5.05 | 5.12 | 19.9K |
| 14:00 | 5.12 | 5.14 | 5.08 | 5.09 | 18.4K |
| 14:05 | 5.09 | 5.09 | 5.04 | 5.07 | 14.7K |
| 14:10 | 5.06 | 5.10 | 5.05 | 5.10 | 11.9K |
| 14:15 | 5.08 | 5.10 | 5.06 | 5.07 | 7.4K |
| 14:20 | 5.06 | 5.09 | 5.05 | 5.05 | 11.7K |
| 14:25 | 5.06 | 5.11 | 5.05 | 5.10 | 15.7K |
| 14:30 | 5.11 | 5.11 | 5.08 | 5.08 | 9.5K |
| 14:35 | 5.08 | 5.12 | 5.08 | 5.10 | 7.9K |
| 14:40 | 5.11 | 5.12 | 5.07 | 5.08 | 7.8K |
| 14:45 | 5.11 | 5.13 | 5.08 | 5.08 | 10.1K |
| 14:50 | 5.09 | 5.16 | 5.08 | 5.16 | 19.7K |
| 14:55 | 5.14 | 5.17 | 5.11 | 5.14 | 12.8K |
| 15:00 | 5.14 | 5.15 | 5.12 | 5.12 | 8.3K |
| 15:05 | 5.13 | 5.16 | 5.12 | 5.14 | 20.4K |
| 15:10 | 5.16 | 5.24 | 5.14 | 5.21 | 24.6K |
| 15:15 | 5.21 | 5.23 | 5.14 | 5.14 | 44.6K |
| 15:20 | 5.14 | 5.19 | 5.14 | 5.16 | 12.2K |
| 15:25 | 5.16 | 5.23 | 5.15 | 5.21 | 22.8K |
| 15:30 | 5.21 | 5.22 | 5.19 | 5.20 | 14.6K |
| 15:35 | 5.21 | 5.26 | 5.20 | 5.22 | 31.1K |
| 15:40 | 5.23 | 5.25 | 5.20 | 5.20 | 27.6K |
| 15:45 | 5.20 | 5.22 | 5.14 | 5.18 | 41.3K |
| 15:50 | 5.17 | 5.20 | 5.17 | 5.19 | 17.1K |
| 15:55 | 5.19 | 5.23 | 5.18 | 5.21 | 22.2K |
| 16:00 | 5.21 | 5.23 | 5.19 | 5.23 | 17.1K |
| 16:05 | 5.21 | 5.26 | 5.21 | 5.25 | 21.7K |
| 16:10 | 5.24 | 5.26 | 5.22 | 5.22 | 16.6K |
| 16:15 | 5.22 | 5.24 | 5.20 | 5.23 | 17.7K |
| 16:20 | 5.23 | 5.23 | 5.20 | 5.22 | 16.0K |
| 16:25 | 5.22 | 5.26 | 5.22 | 5.24 | 20.3K |
| 16:30 | 5.25 | 5.25 | 5.21 | 5.21 | 13.5K |
| 16:35 | 5.23 | 5.23 | 5.21 | 5.21 | 13.8K |
| 16:40 | 5.21 | 5.23 | 5.19 | 5.21 | 20.2K |
| 16:45 | 5.20 | 5.24 | 5.19 | 5.24 | 34.2K |
| 16:50 | 5.24 | 5.24 | 5.17 | 5.18 | 80.4K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 148.2K |