5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.14 | 5.10 | 5.14 | 6.8K |
| 10:05 | 5.14 | 5.17 | 5.11 | 5.15 | 13.9K |
| 10:10 | 5.14 | 5.16 | 5.07 | 5.16 | 37.4K |
| 10:15 | 5.14 | 5.16 | 5.14 | 5.14 | 9.3K |
| 10:20 | 5.14 | 5.14 | 5.07 | 5.08 | 29.5K |
| 10:25 | 5.08 | 5.12 | 5.07 | 5.10 | 17.4K |
| 10:30 | 5.11 | 5.17 | 5.10 | 5.13 | 14.9K |
| 10:35 | 5.13 | 5.13 | 5.10 | 5.13 | 12.9K |
| 10:40 | 5.15 | 5.20 | 5.13 | 5.19 | 27.3K |
| 10:45 | 5.20 | 5.25 | 5.19 | 5.24 | 40.4K |
| 10:50 | 5.26 | 5.33 | 5.20 | 5.33 | 42.2K |
| 10:55 | 5.30 | 5.31 | 5.25 | 5.27 | 30.3K |
| 11:00 | 5.27 | 5.28 | 5.15 | 5.21 | 50.7K |
| 11:05 | 5.19 | 5.24 | 5.15 | 5.18 | 35.0K |
| 11:10 | 5.18 | 5.24 | 5.17 | 5.22 | 12.6K |
| 11:15 | 5.20 | 5.23 | 5.17 | 5.18 | 10.4K |
| 11:20 | 5.19 | 5.20 | 5.17 | 5.18 | 11.4K |
| 11:25 | 5.18 | 5.23 | 5.17 | 5.20 | 18.5K |
| 11:30 | 5.19 | 5.21 | 5.18 | 5.18 | 9.5K |
| 11:35 | 5.19 | 5.19 | 5.17 | 5.18 | 9.9K |
| 11:40 | 5.19 | 5.20 | 5.16 | 5.16 | 17.3K |
| 11:45 | 5.16 | 5.19 | 5.15 | 5.16 | 11.1K |
| 11:50 | 5.16 | 5.18 | 5.15 | 5.16 | 10.3K |
| 11:55 | 5.18 | 5.18 | 5.15 | 5.18 | 8.2K |
| 12:00 | 5.17 | 5.18 | 5.15 | 5.16 | 12.6K |
| 12:05 | 5.15 | 5.15 | 5.12 | 5.12 | 17.4K |
| 12:10 | 5.13 | 5.18 | 5.11 | 5.18 | 31.4K |
| 12:15 | 5.18 | 5.18 | 5.16 | 5.16 | 6.4K |
| 12:20 | 5.16 | 5.19 | 5.16 | 5.16 | 7.4K |
| 12:25 | 5.16 | 5.17 | 5.13 | 5.14 | 12.8K |
| 12:30 | 5.14 | 5.18 | 5.14 | 5.15 | 11.5K |
| 12:35 | 5.15 | 5.18 | 5.14 | 5.14 | 10.6K |
| 12:40 | 5.14 | 5.18 | 5.14 | 5.17 | 11.8K |
| 12:45 | 5.16 | 5.17 | 5.14 | 5.14 | 9.9K |
| 12:50 | 5.15 | 5.16 | 5.10 | 5.10 | 33.5K |
| 12:55 | 5.11 | 5.14 | 5.10 | 5.14 | 14.3K |
| 13:00 | 5.15 | 5.17 | 5.12 | 5.12 | 29.7K |
| 13:05 | 5.13 | 5.17 | 5.12 | 5.14 | 10.8K |
| 13:10 | 5.15 | 5.16 | 5.12 | 5.12 | 5.4K |
| 13:15 | 5.12 | 5.15 | 5.10 | 5.11 | 6.0K |
| 13:20 | 5.11 | 5.13 | 5.10 | 5.11 | 6.9K |
| 13:25 | 5.11 | 5.13 | 5.10 | 5.12 | 7.2K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 8.9K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.11 | 8.5K |
| 13:40 | 5.11 | 5.13 | 5.10 | 5.10 | 40.7K |
| 13:45 | 5.10 | 5.11 | 5.07 | 5.08 | 18.2K |
| 13:50 | 5.09 | 5.12 | 5.07 | 5.08 | 13.3K |
| 13:55 | 5.08 | 5.10 | 5.08 | 5.09 | 7.4K |
| 14:00 | 5.09 | 5.13 | 5.09 | 5.10 | 12.5K |
| 14:05 | 5.11 | 5.14 | 5.09 | 5.09 | 11.2K |
| 14:10 | 5.09 | 5.12 | 5.08 | 5.09 | 47.6K |
| 14:15 | 5.09 | 5.11 | 5.08 | 5.08 | 5.9K |
| 14:20 | 5.11 | 5.11 | 5.07 | 5.07 | 6.1K |
| 14:25 | 5.07 | 5.11 | 5.07 | 5.07 | 8.8K |
| 14:30 | 5.08 | 5.12 | 5.07 | 5.08 | 11.3K |
| 14:35 | 5.09 | 5.12 | 5.08 | 5.09 | 8.5K |
| 14:40 | 5.08 | 5.12 | 5.08 | 5.09 | 4.3K |
| 14:45 | 5.08 | 5.11 | 5.07 | 5.07 | 5.8K |
| 14:50 | 5.08 | 5.13 | 5.07 | 5.13 | 9.5K |
| 14:55 | 5.12 | 5.16 | 5.09 | 5.10 | 19.8K |
| 15:00 | 5.09 | 5.11 | 5.07 | 5.07 | 8.2K |
| 15:05 | 5.07 | 5.10 | 5.07 | 5.08 | 6.4K |
| 15:10 | 5.10 | 5.12 | 5.08 | 5.11 | 9.2K |
| 15:15 | 5.10 | 5.14 | 5.09 | 5.11 | 9.1K |
| 15:20 | 5.11 | 5.15 | 5.10 | 5.14 | 22.2K |
| 15:25 | 5.13 | 5.17 | 5.12 | 5.12 | 27.0K |
| 15:30 | 5.12 | 5.15 | 5.10 | 5.10 | 7.7K |
| 15:35 | 5.10 | 5.11 | 5.10 | 5.10 | 8.0K |
| 15:40 | 5.10 | 5.12 | 5.10 | 5.10 | 16.2K |
| 15:45 | 5.10 | 5.12 | 5.09 | 5.10 | 8.6K |
| 15:50 | 5.09 | 5.15 | 5.09 | 5.11 | 19.6K |
| 15:55 | 5.11 | 5.12 | 5.10 | 5.10 | 7.0K |
| 16:00 | 5.10 | 5.14 | 5.10 | 5.14 | 21.9K |
| 16:05 | 5.12 | 5.14 | 5.11 | 5.13 | 10.5K |
| 16:10 | 5.14 | 5.15 | 5.11 | 5.11 | 9.6K |
| 16:15 | 5.13 | 5.15 | 5.11 | 5.11 | 24.4K |
| 16:20 | 5.11 | 5.13 | 5.10 | 5.10 | 24.0K |
| 16:25 | 5.10 | 5.14 | 5.10 | 5.13 | 25.5K |
| 16:30 | 5.13 | 5.14 | 5.11 | 5.11 | 13.9K |
| 16:35 | 5.12 | 5.14 | 5.11 | 5.12 | 12.5K |
| 16:40 | 5.12 | 5.15 | 5.12 | 5.14 | 20.4K |
| 16:45 | 5.13 | 5.15 | 5.13 | 5.15 | 18.3K |
| 16:50 | 5.15 | 5.16 | 5.13 | 5.13 | 40.3K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 83.2K |