5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.73 | 4.76 | 4.73 | 4.74 | 16.8K |
| 10:05 | 4.70 | 4.75 | 4.70 | 4.70 | 2.8K |
| 10:10 | 4.73 | 4.74 | 4.73 | 4.74 | 2.2K |
| 10:15 | 4.74 | 4.77 | 4.73 | 4.77 | 14.8K |
| 10:20 | 4.73 | 4.76 | 4.72 | 4.72 | 3.1K |
| 10:25 | 4.77 | 4.77 | 4.77 | 4.77 | 5.0K |
| 10:30 | 4.79 | 4.88 | 4.76 | 4.88 | 48.0K |
| 10:35 | 4.88 | 4.89 | 4.85 | 4.88 | 13.7K |
| 10:40 | 4.88 | 4.93 | 4.88 | 4.92 | 18.8K |
| 10:45 | 4.89 | 4.89 | 4.82 | 4.86 | 19.3K |
| 10:50 | 4.84 | 4.86 | 4.84 | 4.86 | 1.0K |
| 10:55 | 4.86 | 5.01 | 4.84 | 5.01 | 111.4K |
| 11:00 | 5.02 | 5.02 | 4.98 | 5.02 | 64.6K |
| 11:05 | 5.04 | 5.12 | 5.02 | 5.11 | 105.1K |
| 11:10 | 5.13 | 5.14 | 5.10 | 5.11 | 5.7K |
| 11:15 | 5.12 | 5.20 | 5.12 | 5.20 | 92.3K |
| 11:35 | 5.21 | 5.25 | 5.13 | 5.18 | 114.8K |
| 11:40 | 5.20 | 5.29 | 5.18 | 5.29 | 24.3K |
| 11:45 | 5.29 | 5.33 | 5.23 | 5.25 | 73.5K |
| 11:50 | 5.25 | 5.30 | 5.24 | 5.27 | 36.1K |
| 11:55 | 5.29 | 5.31 | 5.26 | 5.31 | 18.5K |
| 12:00 | 5.30 | 5.32 | 5.27 | 5.27 | 12.1K |
| 12:05 | 5.28 | 5.28 | 5.18 | 5.22 | 37.2K |
| 12:10 | 5.25 | 5.25 | 5.19 | 5.22 | 9.4K |
| 12:15 | 5.22 | 5.22 | 5.12 | 5.15 | 16.7K |
| 12:20 | 5.18 | 5.20 | 5.16 | 5.19 | 3.8K |
| 12:25 | 5.19 | 5.19 | 5.15 | 5.15 | 14.2K |
| 12:30 | 5.17 | 5.20 | 5.15 | 5.20 | 17.1K |
| 12:35 | 5.20 | 5.20 | 5.17 | 5.20 | 9.9K |
| 12:40 | 5.20 | 5.20 | 5.18 | 5.20 | 3.2K |
| 12:45 | 5.20 | 5.20 | 5.18 | 5.20 | 4.8K |
| 12:50 | 5.20 | 5.20 | 5.18 | 5.19 | 7.2K |
| 12:55 | 5.20 | 5.20 | 5.18 | 5.20 | 9.3K |
| 13:00 | 5.20 | 5.20 | 5.16 | 5.16 | 1,134.0K |
| 13:05 | 5.18 | 5.18 | 5.05 | 5.09 | 46.9K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.10 | 4.6K |
| 13:15 | 5.11 | 5.12 | 5.07 | 5.09 | 25.9K |
| 13:20 | 5.11 | 5.11 | 5.08 | 5.10 | 5.4K |
| 13:25 | 5.10 | 5.10 | 5.07 | 5.09 | 4.5K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 6.1K |
| 13:40 | 5.10 | 5.10 | 5.01 | 5.06 | 83.0K |
| 13:45 | 5.07 | 5.07 | 5.04 | 5.04 | 8.2K |
| 13:50 | 5.04 | 5.09 | 4.98 | 4.99 | 95.7K |
| 13:55 | 4.99 | 5.01 | 4.99 | 5.01 | 31.2K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.03 | 11.9K |
| 14:05 | 5.04 | 5.05 | 5.02 | 5.05 | 7.0K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.06 | 15.0K |
| 14:15 | 5.06 | 5.07 | 5.03 | 5.07 | 15.9K |
| 14:20 | 5.07 | 5.08 | 5.07 | 5.08 | 8.5K |
| 14:25 | 5.08 | 5.10 | 5.07 | 5.10 | 4.3K |
| 14:30 | 5.10 | 5.14 | 5.04 | 5.08 | 139.7K |
| 14:35 | 5.09 | 5.15 | 5.09 | 5.15 | 16.7K |
| 14:40 | 5.15 | 5.15 | 5.10 | 5.13 | 38.7K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.15 | 6.1K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.16 | 10.1K |
| 14:55 | 5.16 | 5.16 | 5.12 | 5.12 | 15.5K |
| 15:00 | 5.13 | 5.15 | 5.13 | 5.14 | 5.0K |
| 15:05 | 5.14 | 5.15 | 5.13 | 5.14 | 14.1K |
| 15:10 | 5.14 | 5.14 | 5.09 | 5.10 | 29.7K |
| 15:15 | 5.12 | 5.12 | 5.07 | 5.08 | 11.0K |
| 15:20 | 5.07 | 5.11 | 5.07 | 5.10 | 11.2K |
| 15:25 | 5.11 | 5.12 | 5.10 | 5.10 | 9.3K |
| 15:30 | 5.11 | 5.11 | 5.09 | 5.09 | 10.4K |
| 15:35 | 5.08 | 5.10 | 5.07 | 5.10 | 9.1K |
| 15:40 | 5.08 | 5.09 | 5.05 | 5.08 | 9.1K |
| 15:45 | 5.09 | 5.10 | 5.07 | 5.07 | 7.6K |
| 15:50 | 5.08 | 5.10 | 5.08 | 5.10 | 5.0K |
| 15:55 | 5.10 | 5.10 | 5.08 | 5.10 | 5.0K |
| 16:00 | 5.11 | 5.12 | 5.09 | 5.10 | 21.4K |
| 16:05 | 5.11 | 5.12 | 5.10 | 5.11 | 5.3K |
| 16:10 | 5.11 | 5.11 | 5.07 | 5.08 | 9.4K |
| 16:15 | 5.08 | 5.09 | 5.07 | 5.08 | 5.6K |
| 16:20 | 5.08 | 5.10 | 5.04 | 5.06 | 13.3K |
| 16:25 | 5.07 | 5.08 | 5.04 | 5.04 | 9.4K |
| 16:30 | 5.07 | 5.07 | 5.01 | 5.03 | 13.7K |
| 16:35 | 5.03 | 5.07 | 5.01 | 5.01 | 23.9K |
| 16:40 | 5.03 | 5.05 | 5.00 | 5.02 | 14.4K |
| 16:45 | 5.02 | 5.06 | 5.00 | 5.03 | 30.6K |
| 16:50 | 5.04 | 5.04 | 4.99 | 5.00 | 38.3K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 26.2K |