LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.67 6.67 6.64 6.64 1.2K
10:05 6.64 6.64 6.64 6.64 0.1K
10:10 6.61 6.63 6.61 6.63 7.2K
10:15 6.64 6.67 6.63 6.67 5.4K
10:20 6.65 6.68 6.65 6.68 2.7K
10:25 6.66 6.67 6.65 6.67 2.3K
10:30 6.67 6.68 6.66 6.67 0.7K
10:35 6.69 6.75 6.69 6.75 31.4K
10:40 6.75 6.75 6.72 6.73 14.8K
10:45 6.73 6.78 6.73 6.76 12.2K
10:50 6.76 6.78 6.76 6.77 2.0K
10:55 6.77 6.78 6.76 6.76 12.4K
11:00 6.75 6.76 6.72 6.72 9.9K
11:05 6.73 6.75 6.73 6.74 7.6K
11:10 6.73 6.73 6.72 6.73 0.9K
11:15 6.72 6.73 6.71 6.72 1.3K
11:20 6.71 6.71 6.67 6.68 19.4K
11:25 6.70 6.71 6.62 6.63 29.1K
11:30 6.64 6.65 6.58 6.59 54.0K
11:35 6.60 6.62 6.58 6.61 18.9K
11:40 6.62 6.62 6.61 6.62 2.7K
11:45 6.61 6.62 6.61 6.61 4.8K
11:50 6.62 6.63 6.61 6.61 5.2K
11:55 6.62 6.63 6.61 6.62 2.5K
12:00 6.62 6.63 6.62 6.63 2.0K
12:05 6.63 6.63 6.61 6.62 5.2K
12:10 6.63 6.64 6.62 6.63 2.7K
12:15 6.64 6.64 6.62 6.62 3.9K
12:20 6.63 6.65 6.61 6.63 12.1K
12:25 6.64 6.64 6.63 6.64 1.9K
12:30 6.63 6.65 6.63 6.64 2.6K
12:35 6.64 6.64 6.62 6.63 6.3K
12:40 6.62 6.63 6.61 6.62 12.0K
12:45 6.61 6.63 6.61 6.61 2.6K
12:50 6.63 6.63 6.58 6.62 63.9K
12:55 6.61 6.62 6.60 6.60 31.3K
13:00 6.60 6.61 6.56 6.58 42.0K
13:05 6.57 6.57 6.55 6.57 13.9K
13:10 6.56 6.59 6.56 6.59 4.2K
13:15 6.58 6.59 6.58 6.58 6.7K
13:20 6.55 6.57 6.55 6.56 18.2K
13:25 6.56 6.57 6.55 6.56 4.6K
13:30 6.57 6.58 6.56 6.56 2.9K
13:35 6.57 6.58 6.56 6.58 3.2K
13:40 6.57 6.58 6.56 6.56 4.3K
13:45 6.56 6.58 6.56 6.58 2.6K
13:50 6.58 6.59 6.55 6.57 6.7K
13:55 6.57 6.59 6.57 6.58 4.1K
14:00 6.58 6.60 6.58 6.59 5.2K
14:05 6.59 6.60 6.58 6.58 19.7K
14:10 6.57 6.60 6.57 6.59 9.2K
14:15 6.59 6.60 6.56 6.57 21.0K
14:20 6.58 6.59 6.57 6.58 4.3K
14:25 6.59 6.59 6.57 6.58 5.7K
14:30 6.57 6.59 6.57 6.58 4.6K
14:35 6.58 6.59 6.57 6.57 4.2K
14:40 6.59 6.60 6.58 6.58 4.7K
14:45 6.58 6.58 6.52 6.53 100.9K
14:50 6.52 6.56 6.51 6.56 44.5K
14:55 6.54 6.55 6.52 6.55 59.6K
15:00 6.54 6.56 6.54 6.56 9.0K
15:05 6.56 6.57 6.55 6.57 5.8K
15:10 6.57 6.57 6.55 6.57 4.8K
15:15 6.55 6.57 6.55 6.56 4.5K
15:20 6.56 6.56 6.53 6.53 43.4K
15:25 6.55 6.55 6.54 6.55 6.6K
15:30 6.54 6.56 6.54 6.55 5.8K
15:35 6.56 6.56 6.54 6.55 10.6K
15:40 6.55 6.56 6.54 6.54 12.7K
15:45 6.54 6.56 6.54 6.56 2.8K
15:50 6.56 6.57 6.52 6.52 57.7K
15:55 6.51 6.53 6.51 6.51 6.5K
16:00 6.51 6.52 6.51 6.52 5.7K
16:05 6.52 6.53 6.50 6.51 23.9K
16:10 6.52 6.53 6.51 6.53 2.8K
16:15 6.52 6.53 6.52 6.52 3.6K
16:20 6.53 6.53 6.51 6.52 4.1K
16:25 6.52 6.53 6.51 6.51 2.8K
16:30 6.52 6.55 6.51 6.55 95.0K
16:35 6.55 6.55 6.54 6.54 17.5K
16:40 6.55 6.56 6.55 6.55 15.3K
16:45 6.56 6.56 6.54 6.56 11.6K
16:50 6.55 6.57 6.55 6.57 17.7K
16:55 6.50 6.50 6.50 6.50 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available