LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.59 6.59 6.56 6.59 16.7K
10:05 6.60 6.62 6.56 6.56 15.4K
10:10 6.57 6.57 6.32 6.35 146.4K
10:15 6.36 6.44 6.36 6.40 48.7K
10:20 6.40 6.45 6.40 6.44 25.2K
10:25 6.45 6.52 6.44 6.49 32.1K
10:30 6.49 6.51 6.44 6.45 19.4K
10:35 6.47 6.47 6.41 6.42 16.1K
10:40 6.42 6.47 6.42 6.46 6.9K
10:45 6.46 6.47 6.45 6.46 6.2K
10:50 6.47 6.48 6.46 6.47 4.1K
10:55 6.49 6.51 6.49 6.50 20.4K
11:00 6.50 6.51 6.45 6.49 80.5K
11:05 6.49 6.49 6.45 6.46 3.7K
11:10 6.47 6.48 6.46 6.47 5.7K
11:15 6.47 6.48 6.45 6.47 8.9K
11:20 6.48 6.48 6.46 6.46 3.5K
11:25 6.47 6.55 6.46 6.51 39.3K
11:30 6.51 6.51 6.48 6.48 12.0K
11:35 6.51 6.52 6.47 6.47 24.2K
11:40 6.48 6.49 6.47 6.49 3.2K
11:45 6.48 6.50 6.40 6.41 143.7K
11:50 6.39 6.47 6.39 6.44 39.1K
11:55 6.45 6.45 6.43 6.44 8.5K
12:00 6.43 6.45 6.40 6.41 45.3K
12:05 6.40 6.42 6.39 6.40 23.1K
12:10 6.40 6.42 6.39 6.41 18.4K
12:15 6.42 6.42 6.41 6.42 4.5K
12:20 6.41 6.42 6.40 6.41 23.4K
12:25 6.41 6.42 6.40 6.41 3.4K
12:30 6.41 6.42 6.38 6.38 19.0K
12:35 6.38 6.40 6.37 6.37 13.7K
12:40 6.39 6.39 6.35 6.38 36.1K
12:45 6.37 6.39 6.37 6.37 7.2K
12:50 6.38 6.39 6.35 6.35 9.5K
12:55 6.36 6.37 6.35 6.35 11.0K
13:00 6.35 6.37 6.35 6.37 6.3K
13:05 6.37 6.38 6.35 6.36 22.5K
13:10 6.36 6.37 6.35 6.36 15.7K
13:15 6.37 6.37 6.35 6.36 16.1K
13:20 6.36 6.41 6.35 6.40 46.6K
13:25 6.40 6.43 6.38 6.39 39.4K
13:30 6.39 6.41 6.39 6.40 4.5K
13:35 6.39 6.41 6.39 6.40 4.8K
13:40 6.41 6.46 6.40 6.44 28.5K
13:45 6.44 6.46 6.42 6.43 50.3K
13:50 6.43 6.43 6.41 6.43 12.5K
13:55 6.42 6.43 6.40 6.42 5.8K
14:00 6.41 6.42 6.40 6.40 16.2K
14:05 6.41 6.42 6.40 6.42 3.4K
14:10 6.40 6.42 6.39 6.39 27.1K
14:15 6.40 6.41 6.39 6.41 3.2K
14:20 6.41 6.41 6.39 6.39 13.2K
14:25 6.39 6.40 6.34 6.36 47.0K
14:30 6.37 6.37 6.33 6.33 82.3K
14:35 6.33 6.34 6.31 6.34 13.2K
14:40 6.33 6.35 6.33 6.34 14.1K
14:45 6.34 6.36 6.34 6.35 12.2K
14:50 6.34 6.36 6.34 6.35 4.3K
14:55 6.35 6.36 6.34 6.35 4.3K
15:00 6.34 6.36 6.34 6.35 5.8K
15:05 6.35 6.36 6.34 6.35 4.8K
15:10 6.35 6.36 6.34 6.36 5.2K
15:15 6.35 6.36 6.33 6.34 66.8K
15:20 6.35 6.36 6.34 6.34 9.1K
15:25 6.36 6.36 6.34 6.36 4.7K
15:30 6.34 6.36 6.30 6.30 128.3K
15:35 6.29 6.30 6.25 6.25 35.7K
15:40 6.26 6.29 6.25 6.28 18.7K
15:45 6.29 6.30 6.25 6.25 101.6K
15:50 6.26 6.29 6.25 6.27 17.8K
15:55 6.27 6.29 6.26 6.26 19.6K
16:00 6.27 6.28 6.25 6.25 11.2K
16:05 6.26 6.27 6.25 6.27 13.2K
16:10 6.26 6.27 6.24 6.26 11.5K
16:15 6.27 6.27 6.24 6.26 15.7K
16:20 6.25 6.27 6.25 6.25 4.8K
16:25 6.26 6.26 6.24 6.25 18.9K
16:30 6.24 6.26 6.23 6.24 45.6K
16:35 6.23 6.23 6.19 6.20 100.4K
16:40 6.20 6.22 6.20 6.22 12.3K
16:45 6.23 6.23 6.20 6.20 14.7K
16:50 6.20 6.24 6.19 6.24 48.3K
16:55 6.24 6.24 6.24 6.24 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available